CoreDAO Staked CORE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 75.24 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 73.21 | $ 0.03135106 |
| 2026-06-24 | $ 0.000000000000000000 | $ 34.39 | $ 0.03325662 |
| 2026-06-23 | $ 0.000000000000000000 | $ 38.42 | $ 0.03331849 |
| 2026-06-22 | $ 0.000000000000000000 | $ 24.11 | $ 0.03438956 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7.43 | $ 0.03467893 |
| 2026-06-20 | $ 0.000000000000000000 | $ 35.33 | $ 0.03395377 |
| 2026-06-19 | $ 0.000000000000000000 | $ 281.03 | $ 0.03379615 |
| 2026-06-18 | $ 0.000000000000000000 | $ 154.55 | $ 0.03301588 |
| 2026-06-17 | $ 0.000000000000000000 | $ 110.13 | $ 0.04170705 |
| 2026-06-16 | $ 0.000000000000000000 | $ 99.31 | $ 0.04504026 |
| 2026-06-15 | $ 0.000000000000000000 | $ 106.21 | $ 0.04619991 |
| 2026-06-14 | $ 0.000000000000000000 | $ 135.82 | $ 0.04551321 |
| 2026-06-13 | $ 0.000000000000000000 | $ 129.07 | $ 0.04329400 |
| 2026-06-12 | $ 0.000000000000000000 | $ 30.70 | $ 0.04347938 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19.37 | $ 0.03399661 |
| 2026-06-10 | $ 0.000000000000000000 | $ 32.72 | $ 0.03326214 |
| 2026-06-09 | $ 0.000000000000000000 | $ 124.24 | $ 0.03458192 |
| 2026-06-08 | $ 0.000000000000000000 | $ 123.84 | $ 0.04349988 |
| 2026-06-07 | $ 0.000000000000000000 | $ 163.86 | $ 0.04338579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
