CoreWeave (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 404,110 | $ 57,179 | N/A |
| 2026-04-19 | $ 403,447 | $ 55,757 | $ 116.70 |
| 2026-04-18 | $ 403,641 | $ 76,302 | $ 116.48 |
| 2026-04-17 | $ 338,171 | $ 336,447 | $ 116.56 |
| 2026-04-16 | $ 110,470 | $ 116,819 | $ 118.60 |
| 2026-04-15 | $ 120,685 | $ 105,189 | $ 117.92 |
| 2026-04-14 | $ 103,537 | $ 228,542 | $ 116.90 |
| 2026-04-13 | $ 0.000000000000000000 | $ 53,321 | $ 111.84 |
| 2026-04-12 | $ 0.000000000000000000 | $ 57,363 | $ 102.81 |
| 2026-04-11 | $ 0.000000000000000000 | $ 135,360 | $ 102.86 |
| 2026-04-10 | $ 0.000000000000000000 | $ 107,070 | $ 102.52 |
| 2026-04-09 | $ 0.000000000000000000 | $ 110,861 | $ 91.65 |
| 2026-04-08 | $ 0.000000000000000000 | $ 81,598 | $ 88.38 |
| 2026-04-07 | $ 0.000000000000000000 | $ 82,345 | $ 89.26 |
| 2026-04-06 | $ 0.000000000000000000 | $ 53,428 | $ 81.10 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,625 | $ 81.45 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,263 | $ 81.72 |
| 2026-04-03 | $ 0.000000000000000000 | $ 83,766 | $ 81.71 |
| 2026-04-02 | $ 0.000000000000000000 | $ 80,536 | $ 81.64 |
| 2026-04-01 | $ 0.000000000000000000 | $ 71,951 | $ 77.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
