CoreWeave (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 1,230,539 | $ 1,623,807 | N/A |
| 2026-09-09 | $ 1,305,979 | $ 2,319,758 | $ 92.02 |
| 2026-09-08 | $ 1,536,977 | $ 1,405,533 | $ 99.66 |
| 2026-09-07 | $ 1,532,295 | $ 1,422,080 | $ 89.52 |
| 2026-09-06 | $ 1,528,295 | $ 825,887 | $ 89.25 |
| 2026-09-05 | $ 1,529,599 | $ 1,779,823 | $ 89.02 |
| 2026-09-04 | $ 1,459,583 | $ 1,631,378 | $ 89.09 |
| 2026-09-03 | $ 1,437,984 | $ 1,554,095 | $ 84.32 |
| 2026-09-02 | $ 1,443,086 | $ 1,344,686 | $ 81.04 |
| 2026-09-01 | $ 1,470,911 | $ 1,498,283 | $ 81.20 |
| 2026-08-31 | $ 1,398,673 | $ 1,244,220 | $ 85.00 |
| 2026-08-30 | $ 1,400,525 | $ 1,170,548 | $ 84.02 |
| 2026-08-29 | $ 1,398,637 | $ 1,722,504 | $ 84.13 |
| 2026-08-28 | $ 1,322,933 | $ 1,329,153 | $ 84.01 |
| 2026-08-27 | $ 1,478,958 | $ 1,320,660 | $ 85.87 |
| 2026-08-26 | $ 1,441,793 | $ 1,232,578 | $ 92.84 |
| 2026-08-25 | $ 1,395,526 | $ 1,216,077 | $ 88.39 |
| 2026-08-24 | $ 1,465,937 | $ 1,008,833 | $ 85.46 |
| 2026-08-23 | $ 1,450,534 | $ 965,960 | $ 87.99 |
| 2026-08-22 | $ 1,459,754 | $ 966,791 | $ 87.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
