CoreWeave (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,772,030 | $ 1,139,602 | N/A |
| 2026-06-04 | $ 1,913,804 | $ 1,760,522 | $ 107.19 |
| 2026-06-03 | $ 2,241,900 | $ 4,107,145 | $ 106.83 |
| 2026-06-02 | $ 2,915,812 | $ 5,200,965 | $ 119.41 |
| 2026-06-01 | $ 1,410,003 | $ 3,148,664 | $ 125.47 |
| 2026-05-31 | $ 1,347,930 | $ 3,229,459 | $ 115.74 |
| 2026-05-30 | $ 1,320,561 | $ 3,127,731 | $ 110.66 |
| 2026-05-29 | $ 1,403,170 | $ 3,059,688 | $ 108.41 |
| 2026-05-28 | $ 1,447,557 | $ 3,002,748 | $ 107.53 |
| 2026-05-27 | $ 1,488,966 | $ 3,250,187 | $ 105.73 |
| 2026-05-26 | $ 1,347,962 | $ 3,167,967 | $ 105.59 |
| 2026-05-25 | $ 1,333,006 | $ 2,870,458 | $ 108.48 |
| 2026-05-24 | $ 1,343,293 | $ 3,027,600 | $ 107.54 |
| 2026-05-23 | $ 1,303,070 | $ 2,972,347 | $ 108.10 |
| 2026-05-22 | $ 1,368,570 | $ 3,337,125 | $ 104.87 |
| 2026-05-21 | $ 1,180,139 | $ 2,931,861 | $ 108.10 |
| 2026-05-20 | $ 1,148,011 | $ 2,682,310 | $ 100.83 |
| 2026-05-19 | $ 1,097,575 | $ 3,153,815 | $ 99.22 |
| 2026-05-18 | $ 1,043,351 | $ 3,041,032 | $ 103.07 |
| 2026-05-17 | $ 1,047,159 | $ 2,824,600 | $ 107.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
