CorgiCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 89,033 | $ 35.65 | N/A |
| 2026-06-07 | $ 86,401 | $ 20.19 | $ 0.00000891 |
| 2026-06-06 | $ 85,598 | $ 20.04 | $ 0.00000864 |
| 2026-06-05 | $ 89,980 | $ 27.02 | $ 0.00000858 |
| 2026-06-04 | $ 89,980 | $ 27.02 | $ 0.00000900 |
| 2026-06-03 | $ 103,485 | $ 6.65 | $ 0.00000900 |
| 2026-06-02 | $ 103,485 | $ 6.65 | $ 0.00001035 |
| 2026-06-01 | $ 105,606 | $ 53.75 | $ 0.00001035 |
| 2026-05-31 | $ 107,811 | $ 107.25 | $ 0.00001057 |
| 2026-05-30 | $ 95,958 | $ 22.08 | $ 0.00001082 |
| 2026-05-29 | $ 95,979 | $ 22.08 | $ 0.00000960 |
| 2026-05-28 | $ 97,495 | $ 28.25 | $ 0.00000960 |
| 2026-05-27 | $ 98,766 | $ 58.40 | $ 0.00000975 |
| 2026-05-26 | $ 98,766 | $ 58.40 | $ 0.00000987 |
| 2026-05-22 | $ 98,249 | $ 6.84 | $ 0.00000987 |
| 2026-05-21 | $ 97,900 | $ 6.71 | $ 0.00000982 |
| 2026-05-20 | $ 96,598 | $ 5.02 | $ 0.00000979 |
| 2026-05-19 | $ 97,049 | $ 14.90 | $ 0.00000966 |
| 2026-05-18 | $ 97,391 | $ 33.22 | $ 0.00000970 |
| 2026-05-17 | $ 97,391 | $ 33.22 | $ 0.00000976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
