Corn 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 7,730,588 | $ 1,665,772 | N/A |
| 2026-11-08 | $ 8,896,492 | $ 1,786,561 | $ 0.01472493 |
| 2026-11-07 | $ 9,445,566 | $ 1,562,202 | $ 0.01694570 |
| 2026-11-06 | $ 10,239,531 | $ 1,682,123 | $ 0.01799155 |
| 2026-11-05 | $ 10,925,424 | $ 1,693,037 | $ 0.01950387 |
| 2026-11-04 | $ 11,515,313 | $ 1,910,652 | $ 0.02081033 |
| 2026-11-03 | $ 12,820,777 | $ 1,909,049 | $ 0.02193393 |
| 2026-11-02 | $ 12,914,728 | $ 1,966,111 | $ 0.02442053 |
| 2026-11-01 | $ 12,899,117 | $ 1,871,729 | $ 0.02459948 |
| 2026-10-31 | $ 12,875,721 | $ 1,889,811 | $ 0.02456975 |
| 2026-10-30 | $ 12,937,158 | $ 2,007,536 | $ 0.02452518 |
| 2026-10-29 | $ 12,936,477 | $ 2,034,988 | $ 0.02464221 |
| 2026-10-28 | $ 12,945,665 | $ 1,869,396 | $ 0.02464091 |
| 2026-10-27 | $ 12,974,668 | $ 1,845,282 | $ 0.02465841 |
| 2026-10-26 | $ 12,965,809 | $ 1,787,616 | $ 0.02471365 |
| 2026-10-25 | $ 13,074,821 | $ 1,916,097 | $ 0.02469678 |
| 2026-10-24 | $ 13,064,873 | $ 2,323,050 | $ 0.02490442 |
| 2026-10-23 | $ 13,083,995 | $ 1,985,441 | $ 0.02488547 |
| 2026-10-22 | $ 13,197,184 | $ 1,814,463 | $ 0.02492190 |
| 2026-10-21 | $ 13,210,415 | $ 1,884,334 | $ 0.02513749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
