Corn Bridged USDC (Corn) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,690 | $ 9.88 | N/A |
| 2026-06-24 | $ 20,687 | $ 9.88 | $ 0.999700 |
| 2026-06-23 | $ 20,690 | $ 9.88 | $ 0.999702 |
| 2026-06-06 | $ 21,250 | $ 2.14 | $ 0.999799 |
| 2026-06-05 | $ 21,250 | $ 7.56 | $ 0.999702 |
| 2026-06-04 | $ 21,248 | $ 5.50 | $ 0.999699 |
| 2026-06-03 | $ 21,248 | $ 5.50 | $ 0.999599 |
| 2026-05-30 | $ 21,246 | $ 10.30 | $ 0.999599 |
| 2026-05-29 | $ 21,246 | $ 10.30 | $ 0.999502 |
| 2026-05-28 | $ 21,248 | $ 4.32 | $ 0.999502 |
| 2026-05-27 | $ 21,248 | $ 4.39 | $ 0.999610 |
| 2026-05-26 | $ 21,248 | $ 20.06 | $ 0.999612 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
