Corning Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 408,496 | $ 88,987 | N/A |
| 2026-10-26 | $ 385,071 | $ 142,833 | $ 128.12 |
| 2026-10-25 | $ 382,783 | $ 153,649 | $ 123.71 |
| 2026-10-24 | $ 382,075 | $ 17,647.10 | $ 122.98 |
| 2026-10-23 | $ 375,023 | $ 5,317.03 | $ 123.28 |
| 2026-10-22 | $ 406,747 | $ 1,060.99 | $ 123.14 |
| 2026-10-21 | $ 412,724 | $ 5,571.46 | $ 133.48 |
| 2026-10-20 | $ 396,566 | $ 9,378.21 | $ 134.95 |
| 2026-10-19 | $ 405,867 | $ 23.14 | $ 132.71 |
| 2026-10-17 | $ 391,956 | $ 7,816.93 | $ 135.82 |
| 2026-10-16 | $ 406,635 | $ 21,999 | $ 131.30 |
| 2026-10-15 | $ 401,951 | $ 10,325.85 | $ 137.46 |
| 2026-10-14 | $ 428,598 | $ 21,356 | $ 136.55 |
| 2026-10-13 | $ 388,497 | $ 47,324 | $ 148.82 |
| 2026-10-12 | $ 415,257 | $ 2,313.79 | $ 145.36 |
| 2026-10-11 | $ 415,159 | $ 1,860.95 | $ 156.21 |
| 2026-10-10 | $ 404,307 | $ 542,895 | $ 156.18 |
| 2026-10-09 | $ 389,758 | $ 34,019 | $ 156.33 |
| 2026-10-08 | $ 409,541 | $ 29,543 | $ 152.89 |
| 2026-10-07 | $ 449,443 | $ 44,105 | $ 163.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
