Cornucopias 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,942,051 | $ 160.46 | N/A |
| 2026-06-06 | $ 1,951,994 | $ 300.08 | $ 0.00188095 |
| 2026-06-05 | $ 2,155,638 | $ 520.13 | $ 0.00189058 |
| 2026-06-04 | $ 2,385,224 | $ 28.88 | $ 0.00208808 |
| 2026-06-03 | $ 2,519,237 | $ 167.39 | $ 0.00231018 |
| 2026-06-02 | $ 2,754,022 | $ 14.68 | $ 0.00243998 |
| 2026-06-01 | $ 2,814,191 | $ 212.79 | $ 0.00266738 |
| 2026-05-31 | $ 2,823,206 | $ 1,243.84 | $ 0.00272706 |
| 2026-05-30 | $ 2,669,963 | $ 547.21 | $ 0.00273439 |
| 2026-05-29 | $ 2,848,502 | $ 2.22 | $ 0.00259196 |
| 2026-05-28 | $ 2,873,473 | $ 902.06 | $ 0.00275889 |
| 2026-05-27 | $ 3,043,551 | $ 60.98 | $ 0.00278302 |
| 2026-05-26 | $ 2,936,218 | $ 293.44 | $ 0.00294780 |
| 2026-05-25 | $ 2,926,299 | $ 304.58 | $ 0.00284384 |
| 2026-05-24 | $ 3,091,841 | $ 511.13 | $ 0.00283580 |
| 2026-05-23 | $ 2,953,260 | $ 15,317.76 | $ 0.00299403 |
| 2026-05-22 | $ 2,976,690 | $ 93.31 | $ 0.00286035 |
| 2026-05-21 | $ 2,963,015 | $ 4,110.64 | $ 0.00288304 |
| 2026-05-20 | $ 2,963,015 | $ 4,110.64 | $ 0.00285811 |
| 2026-05-19 | $ 3,288,093 | $ 31.52 | $ 0.00285811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
