Cortensor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,281,364 | $ 1,977.32 | N/A |
| 2026-04-18 | $ 1,352,784 | $ 2,817.85 | $ 0.00180474 |
| 2026-04-17 | $ 1,344,390 | $ 1,065.03 | $ 0.00190331 |
| 2026-04-16 | $ 1,385,627 | $ 4,457.38 | $ 0.00189332 |
| 2026-04-15 | $ 1,388,424 | $ 2,898.10 | $ 0.00195624 |
| 2026-04-14 | $ 1,356,634 | $ 156.45 | $ 0.00195699 |
| 2026-04-13 | $ 1,244,625 | $ 133.28 | $ 0.00191075 |
| 2026-04-12 | $ 1,306,324 | $ 2,214.55 | $ 0.00175485 |
| 2026-04-11 | $ 1,232,504 | $ 158.38 | $ 0.00183982 |
| 2026-04-10 | $ 1,204,395 | $ 776.67 | $ 0.00173567 |
| 2026-04-09 | $ 1,208,504 | $ 2,067.64 | $ 0.00169591 |
| 2026-04-08 | $ 1,255,234 | $ 51.91 | $ 0.00169541 |
| 2026-04-07 | $ 1,207,527 | $ 8.50 | $ 0.00176793 |
| 2026-04-06 | $ 1,139,308 | $ 38.56 | $ 0.00170063 |
| 2026-04-05 | $ 1,143,543 | $ 38.73 | $ 0.00162758 |
| 2026-04-04 | $ 1,145,930 | $ 26.29 | $ 0.00163470 |
| 2026-04-03 | $ 1,146,841 | $ 7,500.66 | $ 0.00163704 |
| 2026-04-02 | $ 1,268,697 | $ 5,668.83 | $ 0.00163834 |
| 2026-04-01 | $ 1,294,914 | $ 2,759.16 | $ 0.00181242 |
| 2026-03-31 | $ 1,165,341 | $ 7,627.21 | $ 0.00185076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
