Cortex 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 54,780,606 | $ 375,769 | N/A |
| 2026-09-24 | $ 59,382,146 | $ 478,052 | $ 0.03639651 |
| 2026-09-23 | $ 63,843,899 | $ 462,244 | $ 0.03945379 |
| 2026-09-22 | $ 67,606,939 | $ 1,303,544 | $ 0.04241820 |
| 2026-09-21 | $ 60,128,598 | $ 1,458,721 | $ 0.04491839 |
| 2026-09-20 | $ 60,133,464 | $ 2,909,644 | $ 0.03994974 |
| 2026-09-19 | $ 60,493,368 | $ 2,421,987 | $ 0.03995297 |
| 2026-09-18 | $ 51,296,150 | $ 2,801,798 | $ 0.04019209 |
| 2026-09-17 | $ 50,697,533 | $ 4,645,091 | $ 0.03408142 |
| 2026-09-16 | $ 27,251,426 | $ 254,985 | $ 0.03368369 |
| 2026-09-15 | $ 22,773,607 | $ 90,908 | $ 0.01810598 |
| 2026-09-14 | $ 21,504,599 | $ 18,926.03 | $ 0.01513090 |
| 2026-09-13 | $ 43,585,983 | $ 20,895 | $ 0.01428776 |
| 2026-09-12 | $ 22,286,251 | $ 38,582 | $ 0.02895874 |
| 2026-09-11 | $ 21,803,305 | $ 37,352 | $ 0.01480710 |
| 2026-09-10 | $ 24,044,966 | $ 30,731 | $ 0.01448622 |
| 2026-09-09 | $ 24,643,736 | $ 27,461 | $ 0.01602019 |
| 2026-09-08 | $ 37,033,278 | $ 16,281.09 | $ 0.01641912 |
| 2026-09-07 | $ 24,630,967 | $ 17,751.78 | $ 0.02467377 |
| 2026-09-06 | $ 45,303,848 | $ 19,421.47 | $ 0.01641061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
