Cortisol Level 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 16,301.98 | $ 448.24 | N/A |
| 2026-06-05 | $ 19,578.90 | $ 373.25 | $ 0.00001641 |
| 2026-06-04 | $ 21,352 | $ 189.35 | $ 0.00001962 |
| 2026-06-03 | $ 21,247 | $ 1,194.96 | $ 0.00002135 |
| 2026-06-02 | $ 26,080 | $ 461.39 | $ 0.00002125 |
| 2026-06-01 | $ 25,346 | $ 517.36 | $ 0.00002608 |
| 2026-05-31 | $ 26,125 | $ 2,781.39 | $ 0.00002535 |
| 2026-05-30 | $ 21,084 | $ 2,669.96 | $ 0.00002549 |
| 2026-05-29 | $ 23,646 | $ 793.34 | $ 0.00002109 |
| 2026-05-28 | $ 25,351 | $ 1,571.80 | $ 0.00002365 |
| 2026-05-27 | $ 28,042 | $ 2,576.43 | $ 0.00002536 |
| 2026-05-26 | $ 33,957 | $ 1,370.57 | $ 0.00002805 |
| 2026-05-25 | $ 31,430 | $ 1,213.75 | $ 0.00003396 |
| 2026-05-24 | $ 29,572 | $ 798.89 | $ 0.00003144 |
| 2026-05-23 | $ 34,002 | $ 2,837.02 | $ 0.00002958 |
| 2026-05-22 | $ 39,870 | $ 3,742.39 | $ 0.00003401 |
| 2026-05-21 | $ 41,093 | $ 4,797.86 | $ 0.00004010 |
| 2026-05-20 | $ 46,859 | $ 7,073.69 | $ 0.00004110 |
| 2026-05-19 | $ 46,194 | $ 1,244.37 | $ 0.00004687 |
| 2026-05-18 | $ 45,237 | $ 3,331.81 | $ 0.00004621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
