Cosmic Force Token v2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 617.37 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 618.79 | $ 0.352781 |
| 2026-04-17 | $ 0.000000000000000000 | $ 198.12 | $ 0.353595 |
| 2026-04-16 | $ 0.000000000000000000 | $ 811.70 | $ 0.358809 |
| 2026-04-15 | $ 0.000000000000000000 | $ 514.77 | $ 0.360756 |
| 2026-04-14 | $ 0.000000000000000000 | $ 588.70 | $ 0.372639 |
| 2026-04-13 | $ 0.000000000000000000 | $ 588.70 | $ 0.379805 |
| 2026-04-08 | $ 0.000000000000000000 | $ 32.33 | $ 0.379805 |
| 2026-04-07 | $ 0.000000000000000000 | $ 828.01 | $ 0.379713 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,161.79 | $ 0.394876 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,161.79 | $ 0.394921 |
| 2026-04-02 | $ 0.000000000000000000 | $ 759.26 | $ 0.394921 |
| 2026-04-01 | $ 0.000000000000000000 | $ 761.83 | $ 0.433864 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1,125.51 | $ 0.435331 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1,125.51 | $ 0.462300 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.009 | $ 0.462300 |
| 2026-03-28 | $ 0.000000000000000000 | $ 14.13 | $ 0.469669 |
| 2026-03-27 | $ 0.000000000000000000 | $ 54.51 | $ 0.464597 |
| 2026-03-26 | $ 0.000000000000000000 | $ 223.44 | $ 0.480363 |
| 2026-03-25 | $ 0.000000000000000000 | $ 223.44 | $ 0.498944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
