Cosmos Hub 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 902,433,876 | $ 60,479,034 | N/A |
| 2026-09-23 | $ 981,180,240 | $ 71,838,143 | $ 1.70 |
| 2026-09-22 | $ 963,405,693 | $ 73,415,270 | $ 1.84 |
| 2026-09-21 | $ 938,600,191 | $ 55,958,989 | $ 1.81 |
| 2026-09-20 | $ 927,268,651 | $ 62,914,752 | $ 1.76 |
| 2026-09-19 | $ 913,592,334 | $ 66,864,962 | $ 1.74 |
| 2026-09-18 | $ 835,761,595 | $ 42,359,522 | $ 1.72 |
| 2026-09-17 | $ 807,235,865 | $ 38,130,631 | $ 1.57 |
| 2026-09-16 | $ 804,895,653 | $ 46,912,637 | $ 1.52 |
| 2026-09-15 | $ 840,246,535 | $ 49,930,145 | $ 1.52 |
| 2026-09-14 | $ 838,649,756 | $ 35,611,769 | $ 1.58 |
| 2026-09-13 | $ 851,061,483 | $ 38,374,622 | $ 1.58 |
| 2026-09-12 | $ 869,690,098 | $ 54,813,704 | $ 1.60 |
| 2026-09-11 | $ 948,614,395 | $ 59,273,317 | $ 1.64 |
| 2026-09-10 | $ 983,332,560 | $ 100,947,335 | $ 1.79 |
| 2026-09-09 | $ 984,101,288 | $ 75,316,576 | $ 1.86 |
| 2026-09-08 | $ 862,422,919 | $ 44,498,547 | $ 1.86 |
| 2026-09-07 | $ 845,357,425 | $ 30,437,234 | $ 1.63 |
| 2026-09-06 | $ 823,338,384 | $ 28,615,349 | $ 1.60 |
| 2026-09-05 | $ 789,963,463 | $ 27,941,499 | $ 1.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
