Cosplay Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 676,190 | $ 84,444 | N/A |
| 2026-04-19 | $ 673,833 | $ 84,943 | $ 0.00074185 |
| 2026-04-18 | $ 685,331 | $ 85,236 | $ 0.00073927 |
| 2026-04-17 | $ 678,373 | $ 87,335 | $ 0.00075188 |
| 2026-04-16 | $ 678,752 | $ 84,179 | $ 0.00074425 |
| 2026-04-15 | $ 679,668 | $ 83,754 | $ 0.00074467 |
| 2026-04-14 | $ 684,147 | $ 86,322 | $ 0.00074567 |
| 2026-04-13 | $ 688,648 | $ 83,142 | $ 0.00075058 |
| 2026-04-12 | $ 691,551 | $ 82,840 | $ 0.00075552 |
| 2026-04-11 | $ 688,164 | $ 85,886 | $ 0.00075871 |
| 2026-04-10 | $ 700,020 | $ 82,102 | $ 0.00075499 |
| 2026-04-09 | $ 694,128 | $ 88,116 | $ 0.00076800 |
| 2026-04-08 | $ 707,343 | $ 83,610 | $ 0.00076430 |
| 2026-04-07 | $ 714,269 | $ 84,241 | $ 0.00077603 |
| 2026-04-06 | $ 716,265 | $ 84,809 | $ 0.00078363 |
| 2026-04-05 | $ 717,524 | $ 82,383 | $ 0.00078130 |
| 2026-04-04 | $ 696,085 | $ 91,476 | $ 0.00078720 |
| 2026-04-03 | $ 745,988 | $ 51,779 | $ 0.00076368 |
| 2026-04-02 | $ 743,612 | $ 82,750 | $ 0.00081843 |
| 2026-04-01 | $ 745,419 | $ 86,979 | $ 0.00081582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
