Costco (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 1,178,617 | $ 3,298,990 | N/A |
| 2026-07-23 | $ 1,178,782 | $ 3,172,961 | $ 935.66 |
| 2026-07-22 | $ 1,175,103 | $ 3,124,343 | $ 935.80 |
| 2026-07-21 | $ 1,189,947 | $ 3,321,968 | $ 933.85 |
| 2026-07-20 | $ 1,199,288 | $ 3,341,774 | $ 945.52 |
| 2026-07-19 | $ 1,195,238 | $ 3,051,535 | $ 952.18 |
| 2026-07-18 | $ 1,197,466 | $ 3,278,748 | $ 948.96 |
| 2026-07-17 | $ 1,188,649 | $ 3,053,128 | $ 950.73 |
| 2026-07-16 | $ 1,162,947 | $ 3,156,952 | $ 943.89 |
| 2026-07-15 | $ 1,171,443 | $ 3,130,114 | $ 923.45 |
| 2026-07-14 | $ 1,192,463 | $ 3,295,326 | $ 931.15 |
| 2026-07-13 | $ 1,165,394 | $ 3,281,129 | $ 950.58 |
| 2026-07-12 | $ 1,164,570 | $ 3,251,073 | $ 940.84 |
| 2026-07-11 | $ 1,134,652 | $ 3,167,627 | $ 940.17 |
| 2026-07-10 | $ 1,128,490 | $ 3,104,943 | $ 916.02 |
| 2026-07-09 | $ 1,169,533 | $ 3,191,298 | $ 911.97 |
| 2026-07-08 | $ 1,182,339 | $ 3,249,452 | $ 946.78 |
| 2026-07-07 | $ 1,179,338 | $ 3,275,278 | $ 956.86 |
| 2026-07-06 | $ 1,226,254 | $ 3,345,069 | $ 953.86 |
| 2026-07-05 | $ 1,218,784 | $ 3,200,384 | $ 971.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
