Costco Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 25,558 | $ 32.56 | N/A |
| 2026-10-26 | $ 25,534 | $ 32.56 | $ 1,004.55 |
| 2026-10-24 | $ 25,485 | $ 10.04 | $ 1,003.60 |
| 2026-10-23 | $ 26,803 | $ 1,001.17 | $ 1,001.68 |
| 2026-10-22 | $ 26,491 | $ 1,001.48 | $ 1,013.64 |
| 2026-10-21 | $ 26,754 | $ 577.43 | $ 1,001.86 |
| 2026-10-20 | $ 26,802 | $ 46.38 | $ 990.12 |
| 2026-10-19 | $ 26,621 | $ 14.33 | $ 992.55 |
| 2026-10-16 | $ 33,398 | $ 7,224.78 | $ 985.86 |
| 2026-10-15 | $ 33,536 | $ 64.29 | $ 978.11 |
| 2026-10-14 | $ 32,526 | $ 45.59 | $ 981.76 |
| 2026-10-13 | $ 32,946 | $ 211.88 | $ 952.61 |
| 2026-10-12 | $ 32,916 | $ 211.88 | $ 958.70 |
| 2026-10-08 | $ 35,175 | $ 4,775.72 | $ 957.80 |
| 2026-10-07 | $ 34,010 | $ 973.11 | $ 939.82 |
| 2026-10-06 | $ 33,750 | $ 210.69 | $ 935.03 |
| 2026-10-05 | $ 33,770 | $ 210.66 | $ 922.09 |
| 2026-10-03 | $ 28,886 | $ 281.19 | $ 922.63 |
| 2026-10-02 | $ 28,759 | $ 795.51 | $ 919.75 |
| 2026-10-01 | $ 28,649 | $ 4,766.41 | $ 915.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
