CoT Backrooms 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,229.06 | $ 83.44 | N/A |
| 2026-04-20 | $ 7,953.36 | $ 811.31 | $ 0.00000824 |
| 2026-04-19 | $ 6,869.87 | $ 9.78 | $ 0.00000797 |
| 2026-04-18 | $ 7,097.89 | $ 146.01 | $ 0.00000688 |
| 2026-04-17 | $ 7,097.89 | $ 146.01 | $ 0.00000711 |
| 2026-04-14 | $ 6,995.57 | $ 7.73 | $ 0.00000711 |
| 2026-04-13 | $ 6,906.06 | $ 88.21 | $ 0.00000701 |
| 2026-04-12 | $ 7,067.57 | $ 91.63 | $ 0.00000692 |
| 2026-04-11 | $ 6,805.27 | $ 42.02 | $ 0.00000708 |
| 2026-04-10 | $ 6,726.65 | $ 120.33 | $ 0.00000682 |
| 2026-04-09 | $ 6,739.80 | $ 7.10 | $ 0.00000674 |
| 2026-04-08 | $ 7,140.82 | $ 175.36 | $ 0.00000675 |
| 2026-04-07 | $ 6,719.10 | $ 20.41 | $ 0.00000712 |
| 2026-04-06 | $ 6,545.51 | $ 5.75 | $ 0.00000673 |
| 2026-04-05 | $ 6,545.51 | $ 5.75 | $ 0.00000656 |
| 2026-04-03 | $ 6,507.07 | $ 2.17 | $ 0.00000656 |
| 2026-04-02 | $ 6,726.93 | $ 2.24 | $ 0.00000652 |
| 2026-04-01 | $ 6,960.95 | $ 39.09 | $ 0.00000674 |
| 2026-03-31 | $ 6,906.37 | $ 2.93 | $ 0.00000697 |
| 2026-03-30 | $ 6,842.26 | $ 13.63 | $ 0.00000692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
