COTI Governance Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,418.94 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,706.11 | $ 0.00189782 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,076.93 | $ 0.00231773 |
| 2026-06-22 | $ 0.000000000000000000 | $ 405.57 | $ 0.00235126 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,035.32 | $ 0.00227969 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,237.57 | $ 0.00254691 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,613.82 | $ 0.00255749 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,369.69 | $ 0.00261398 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,611.78 | $ 0.00275749 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,660.22 | $ 0.00286611 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,105.62 | $ 0.00273694 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,214.41 | $ 0.00274745 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,700.01 | $ 0.00293612 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,570.47 | $ 0.00284833 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,222.05 | $ 0.00295998 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,491.30 | $ 0.00286009 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,925.87 | $ 0.00293151 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,094.22 | $ 0.00294623 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,086.81 | $ 0.00298372 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,038.22 | $ 0.00303821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
