COTI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 37,301,072 | $ 14,184,281 | N/A |
| 2026-08-07 | $ 42,630,093 | $ 37,980,786 | $ 0.01253935 |
| 2026-08-06 | $ 38,238,288 | $ 14,962,051 | $ 0.01433953 |
| 2026-08-05 | $ 41,729,348 | $ 50,455,378 | $ 0.01286881 |
| 2026-08-04 | $ 37,079,034 | $ 19,632,537 | $ 0.01406811 |
| 2026-08-03 | $ 38,281,116 | $ 20,776,111 | $ 0.01250036 |
| 2026-08-02 | $ 44,197,064 | $ 43,006,045 | $ 0.01290693 |
| 2026-08-01 | $ 48,225,141 | $ 90,718,443 | $ 0.01491072 |
| 2026-07-31 | $ 39,950,336 | $ 90,251,881 | $ 0.01628135 |
| 2026-07-30 | $ 52,878,220 | $ 139,891,572 | $ 0.01349322 |
| 2026-07-29 | $ 32,811,306 | $ 103,244,295 | $ 0.01787062 |
| 2026-07-28 | $ 33,889,352 | $ 50,524,252 | $ 0.01109569 |
| 2026-07-27 | $ 21,940,804 | $ 2,220,202 | $ 0.01146615 |
| 2026-07-26 | $ 21,709,321 | $ 2,867,969 | $ 0.00742960 |
| 2026-07-25 | $ 21,404,928 | $ 3,036,632 | $ 0.00735425 |
| 2026-07-24 | $ 21,706,131 | $ 2,201,902 | $ 0.00725638 |
| 2026-07-23 | $ 22,383,205 | $ 2,291,464 | $ 0.00736230 |
| 2026-07-22 | $ 22,173,304 | $ 3,856,904 | $ 0.00759667 |
| 2026-07-21 | $ 21,622,990 | $ 3,123,348 | $ 0.00753011 |
| 2026-07-20 | $ 21,614,476 | $ 2,871,620 | $ 0.00734780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
