CoTrader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 40,012 | $ 18.85 | N/A |
| 2026-04-20 | $ 38,477 | $ 36.11 | $ 0.00000212 |
| 2026-04-19 | $ 40,274 | $ 3.76 | $ 0.00000203 |
| 2026-04-18 | $ 41,415 | $ 3.86 | $ 0.00000213 |
| 2026-04-17 | $ 39,977 | $ 3.73 | $ 0.00000219 |
| 2026-04-16 | $ 39,769 | $ 3.71 | $ 0.00000212 |
| 2026-04-15 | $ 38,882 | $ 3.63 | $ 0.00000211 |
| 2026-04-14 | $ 40,082 | $ 3.74 | $ 0.00000206 |
| 2026-04-13 | $ 36,848 | $ 6.86 | $ 0.00000212 |
| 2026-04-12 | $ 38,907 | $ 169.04 | $ 0.00000195 |
| 2026-04-11 | $ 33,564 | $ 4.16 | $ 0.00000206 |
| 2026-04-10 | $ 33,434 | $ 8.27 | $ 0.00000178 |
| 2026-04-09 | $ 33,095 | $ 3.92 | $ 0.00000177 |
| 2026-04-08 | $ 33,678 | $ 3.99 | $ 0.00000175 |
| 2026-04-07 | $ 31,980 | $ 3.79 | $ 0.00000178 |
| 2026-04-06 | $ 31,979 | $ 3.79 | $ 0.00000169 |
| 2026-04-05 | $ 36,415 | $ 4.31 | $ 0.00000169 |
| 2026-04-04 | $ 36,415 | $ 4.31 | $ 0.00000193 |
| 2026-04-03 | $ 36,314 | $ 4.30 | $ 0.00000193 |
| 2026-04-02 | $ 36,325 | $ 4.30 | $ 0.00000192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
