Coupang (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,227 | $ 57,856 | N/A |
| 2026-04-22 | $ 21,238 | $ 62,026 | $ 20.61 |
| 2026-04-21 | $ 22,019 | $ 56,395 | $ 20.64 |
| 2026-04-20 | $ 22,206 | $ 55,197 | $ 21.40 |
| 2026-04-19 | $ 22,194 | $ 56,856 | $ 21.59 |
| 2026-04-18 | $ 22,201 | $ 67,496 | $ 21.57 |
| 2026-04-17 | $ 31,977 | $ 67,143 | $ 21.58 |
| 2026-04-16 | $ 21,988 | $ 58,999 | $ 21.44 |
| 2026-04-15 | $ 21,301 | $ 57,602 | $ 21.35 |
| 2026-04-14 | $ 20,661 | $ 72,811 | $ 20.68 |
| 2026-04-13 | $ 6,379.93 | $ 55,174 | $ 20.06 |
| 2026-04-12 | $ 6,390.78 | $ 55,709 | $ 19.77 |
| 2026-04-11 | $ 6,380.99 | $ 57,460 | $ 19.81 |
| 2026-04-10 | $ 6,334.01 | $ 59,997 | $ 19.79 |
| 2026-04-09 | $ 7,424.34 | $ 74,649 | $ 19.63 |
| 2026-04-08 | $ 16,722.62 | $ 61,987 | $ 19.82 |
| 2026-04-07 | $ 16,736.04 | $ 57,937 | $ 19.62 |
| 2026-04-06 | $ 16,084.43 | $ 56,977 | $ 19.57 |
| 2026-04-05 | $ 16,096.97 | $ 53,726 | $ 18.87 |
| 2026-04-04 | $ 16,122.75 | $ 53,359 | $ 18.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
