CoW Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 80,697,787 | $ 6,181,031 | N/A |
| 2026-06-04 | $ 87,169,749 | $ 5,256,161 | $ 0.139236 |
| 2026-06-03 | $ 87,275,586 | $ 6,924,316 | $ 0.150533 |
| 2026-06-02 | $ 92,187,437 | $ 6,276,371 | $ 0.150828 |
| 2026-06-01 | $ 92,871,164 | $ 4,410,061 | $ 0.159246 |
| 2026-05-31 | $ 91,872,278 | $ 4,938,406 | $ 0.160466 |
| 2026-05-30 | $ 93,527,048 | $ 6,380,688 | $ 0.158672 |
| 2026-05-29 | $ 89,867,561 | $ 7,059,536 | $ 0.161516 |
| 2026-05-28 | $ 88,915,949 | $ 4,935,310 | $ 0.155123 |
| 2026-05-27 | $ 92,268,294 | $ 4,399,124 | $ 0.153456 |
| 2026-05-26 | $ 94,927,342 | $ 3,847,385 | $ 0.159247 |
| 2026-05-25 | $ 93,967,427 | $ 4,463,518 | $ 0.164004 |
| 2026-05-24 | $ 96,177,682 | $ 4,605,742 | $ 0.162130 |
| 2026-05-23 | $ 93,919,722 | $ 4,776,337 | $ 0.166443 |
| 2026-05-22 | $ 99,034,530 | $ 4,298,286 | $ 0.162235 |
| 2026-05-21 | $ 97,775,010 | $ 4,781,687 | $ 0.171154 |
| 2026-05-20 | $ 95,889,189 | $ 4,272,725 | $ 0.168775 |
| 2026-05-19 | $ 91,440,503 | $ 4,394,555 | $ 0.165567 |
| 2026-05-18 | $ 91,587,615 | $ 5,103,461 | $ 0.164947 |
| 2026-05-17 | $ 95,371,278 | $ 4,820,526 | $ 0.165325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
