Cowcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 11,110.09 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 8,738.10 | $ 0.00821440 |
| 2026-04-20 | $ 0.000000000000000000 | $ 8,659.15 | $ 0.00835919 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,172.33 | $ 0.00833985 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,259.78 | $ 0.00852449 |
| 2026-04-17 | $ 0.000000000000000000 | $ 18,086.14 | $ 0.00857491 |
| 2026-04-16 | $ 0.000000000000000000 | $ 22,171 | $ 0.00836189 |
| 2026-04-15 | $ 0.000000000000000000 | $ 39,574 | $ 0.00826554 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,538.67 | $ 0.00827481 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,455.96 | $ 0.00744506 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,562.81 | $ 0.00708176 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,630.81 | $ 0.00723142 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8,672.10 | $ 0.00714729 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,286.66 | $ 0.00718198 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,004.13 | $ 0.00711641 |
| 2026-04-07 | $ 0.000000000000000000 | $ 11,874.68 | $ 0.00725538 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,389.76 | $ 0.00695193 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,731.08 | $ 0.00677956 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,272.29 | $ 0.00670082 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5,075.29 | $ 0.00669664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
