Cowcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 16,487.19 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 14,190.85 | $ 0.01364923 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,563.67 | $ 0.01272530 |
| 2026-06-05 | $ 0.000000000000000000 | $ 32,641 | $ 0.01229158 |
| 2026-06-04 | $ 0.000000000000000000 | $ 17,111.66 | $ 0.01304116 |
| 2026-06-03 | $ 0.000000000000000000 | $ 18,331.36 | $ 0.01399495 |
| 2026-06-02 | $ 0.000000000000000000 | $ 36,727 | $ 0.01509909 |
| 2026-06-01 | $ 0.000000000000000000 | $ 87,472 | $ 0.01609344 |
| 2026-05-31 | $ 0.000000000000000000 | $ 85,166 | $ 0.01712793 |
| 2026-05-30 | $ 0.000000000000000000 | $ 367,137 | $ 0.01964235 |
| 2026-05-29 | $ 0.000000000000000000 | $ 21,724 | $ 0.01546800 |
| 2026-05-28 | $ 0.000000000000000000 | $ 28,855 | $ 0.01092754 |
| 2026-05-27 | $ 0.000000000000000000 | $ 9,553.22 | $ 0.01057501 |
| 2026-05-26 | $ 0.000000000000000000 | $ 5,733.75 | $ 0.01003440 |
| 2026-05-25 | $ 0.000000000000000000 | $ 9,097.52 | $ 0.01023123 |
| 2026-05-24 | $ 0.000000000000000000 | $ 5,453.64 | $ 0.01005027 |
| 2026-05-23 | $ 0.000000000000000000 | $ 12,198.50 | $ 0.01012684 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,788.22 | $ 0.01017260 |
| 2026-05-21 | $ 0.000000000000000000 | $ 9,119.50 | $ 0.01034309 |
| 2026-05-20 | $ 0.000000000000000000 | $ 11,807.38 | $ 0.01007667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
