cowgorithm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 6,471.43 | $ 125.21 | N/A |
| 2026-04-17 | $ 6,354.77 | $ 793.33 | $ 0.00000780 |
| 2026-04-16 | $ 4,667.19 | $ 10.70 | $ 0.00000766 |
| 2026-04-15 | $ 4,778.34 | $ 145.80 | $ 0.00000562 |
| 2026-04-14 | $ 5,178.15 | $ 426.06 | $ 0.00000576 |
| 2026-04-13 | $ 4,764.40 | $ 55.79 | $ 0.00000624 |
| 2026-04-12 | $ 5,207.28 | $ 46.82 | $ 0.00000574 |
| 2026-04-11 | $ 5,257.61 | $ 146.74 | $ 0.00000627 |
| 2026-04-10 | $ 5,399.23 | $ 470.80 | $ 0.00000633 |
| 2026-04-09 | $ 5,645.21 | $ 2,628.62 | $ 0.00000642 |
| 2026-04-08 | $ 5,033.22 | $ 56.66 | $ 0.00000680 |
| 2026-04-07 | $ 4,860.41 | $ 191.02 | $ 0.00000606 |
| 2026-04-06 | $ 5,241.52 | $ 538.88 | $ 0.00000586 |
| 2026-04-05 | $ 5,795.64 | $ 731.69 | $ 0.00000633 |
| 2026-04-04 | $ 5,518.64 | $ 373.86 | $ 0.00000698 |
| 2026-04-03 | $ 5,816.30 | $ 524.94 | $ 0.00000665 |
| 2026-04-02 | $ 5,596.46 | $ 229.10 | $ 0.00000692 |
| 2026-04-01 | $ 5,361.45 | $ 439.71 | $ 0.00000671 |
| 2026-03-31 | $ 5,070.36 | $ 974.61 | $ 0.00000646 |
| 2026-03-30 | $ 5,986.85 | $ 31,737 | $ 0.00000614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
