cPen 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 2,172.36 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 2,956.26 | $ 0.00084452 |
| 2026-10-25 | $ 0.000000000000000000 | $ 3,521.94 | $ 0.00082697 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,341.11 | $ 0.00072189 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,003.02 | $ 0.00097091 |
| 2026-10-22 | $ 0.000000000000000000 | $ 2,061.19 | $ 0.00100653 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,240.13 | $ 0.00106915 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,504.16 | $ 0.00105617 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,005.25 | $ 0.00110921 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,213.02 | $ 0.00105580 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,309.57 | $ 0.00107683 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,910.69 | $ 0.00111621 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,573.28 | $ 0.00116500 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,242.70 | $ 0.00101715 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,760.57 | $ 0.00103153 |
| 2026-10-12 | $ 0.000000000000000000 | $ 2,200.64 | $ 0.00102577 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,758.17 | $ 0.00106668 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,534.98 | $ 0.00105878 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,308.73 | $ 0.00100141 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,728.06 | $ 0.00101452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
