CraftCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,038.72 | $ 3,738.91 | N/A |
| 2026-04-20 | $ 6,071.59 | $ 3,360.50 | $ 0.00686678 |
| 2026-04-19 | $ 6,060.85 | $ 3,449.81 | $ 0.00690476 |
| 2026-04-18 | $ 7,042.26 | $ 3,255.07 | $ 0.00689186 |
| 2026-04-17 | $ 7,022.22 | $ 3,563.64 | $ 0.00800864 |
| 2026-04-16 | $ 6,462.40 | $ 3,796.24 | $ 0.00800583 |
| 2026-04-15 | $ 6,445.66 | $ 3,697.79 | $ 0.00734921 |
| 2026-04-14 | $ 7,387.99 | $ 2,700.82 | $ 0.00733018 |
| 2026-04-13 | $ 8,143.55 | $ 3,675.13 | $ 0.00840180 |
| 2026-04-12 | $ 6,355.20 | $ 3,259.93 | $ 0.00926093 |
| 2026-04-11 | $ 6,190.69 | $ 3,490.22 | $ 0.00722729 |
| 2026-04-10 | $ 5,241.76 | $ 3,667.13 | $ 0.00704021 |
| 2026-04-09 | $ 5,218.00 | $ 3,566.48 | $ 0.00596106 |
| 2026-04-08 | $ 5,310.09 | $ 3,493.90 | $ 0.00593460 |
| 2026-04-07 | $ 5,313.35 | $ 3,358.69 | $ 0.00603877 |
| 2026-04-06 | $ 5,283.22 | $ 3,364.36 | $ 0.00604247 |
| 2026-04-05 | $ 5,450.46 | $ 3,693.03 | $ 0.00600821 |
| 2026-04-04 | $ 5,426.70 | $ 3,042.70 | $ 0.00619776 |
| 2026-04-03 | $ 5,439.01 | $ 3,248.69 | $ 0.00617138 |
| 2026-04-02 | $ 5,443.92 | $ 3,534.40 | $ 0.00600042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
