Crafting Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 731.40 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 784.78 | $ 0.00131260 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,370.90 | $ 0.00128125 |
| 2026-06-23 | $ 0.000000000000000000 | $ 963.51 | $ 0.00129790 |
| 2026-06-22 | $ 0.000000000000000000 | $ 911.19 | $ 0.00136070 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,017.25 | $ 0.00135338 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,711.42 | $ 0.00139752 |
| 2026-06-19 | $ 0.000000000000000000 | $ 718.90 | $ 0.00138541 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,360.42 | $ 0.00118100 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,984.09 | $ 0.00121485 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8,750.81 | $ 0.00119226 |
| 2026-06-15 | $ 0.000000000000000000 | $ 380.01 | $ 0.00116405 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,486.13 | $ 0.00164646 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,919.99 | $ 0.00159067 |
| 2026-06-12 | $ 0.000000000000000000 | $ 423.58 | $ 0.00171629 |
| 2026-06-11 | $ 0.000000000000000000 | $ 514.99 | $ 0.00157836 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,506.84 | $ 0.00164466 |
| 2026-06-09 | $ 0.000000000000000000 | $ 107.88 | $ 0.00163404 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,816.83 | $ 0.00169708 |
| 2026-06-07 | $ 0.000000000000000000 | $ 773.62 | $ 0.00170262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
