Cratos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,290,270 | $ 474,097 | N/A |
| 2026-04-23 | $ 3,961,162 | $ 639,940 | $ 0.00008726 |
| 2026-04-22 | $ 4,139,669 | $ 2,584,587 | $ 0.00008057 |
| 2026-04-21 | $ 3,763,554 | $ 1,691,367 | $ 0.00008403 |
| 2026-04-20 | $ 3,700,416 | $ 303,846 | $ 0.00007658 |
| 2026-04-19 | $ 3,699,808 | $ 381,828 | $ 0.00007529 |
| 2026-04-18 | $ 3,535,519 | $ 284,862 | $ 0.00007529 |
| 2026-04-17 | $ 3,443,368 | $ 310,775 | $ 0.00007194 |
| 2026-04-16 | $ 3,415,995 | $ 306,091 | $ 0.00007007 |
| 2026-04-15 | $ 3,399,531 | $ 319,782 | $ 0.00006972 |
| 2026-04-14 | $ 3,429,979 | $ 244,948 | $ 0.00006918 |
| 2026-04-13 | $ 3,370,855 | $ 251,368 | $ 0.00006979 |
| 2026-04-12 | $ 3,404,772 | $ 167,374 | $ 0.00006860 |
| 2026-04-11 | $ 3,448,459 | $ 470,936 | $ 0.00006929 |
| 2026-04-10 | $ 3,602,898 | $ 1,241,011 | $ 0.00007010 |
| 2026-04-09 | $ 3,419,030 | $ 118,382 | $ 0.00007333 |
| 2026-04-08 | $ 3,411,563 | $ 132,355 | $ 0.00006959 |
| 2026-04-07 | $ 3,362,008 | $ 145,819 | $ 0.00006943 |
| 2026-04-06 | $ 3,377,387 | $ 174,636 | $ 0.00006843 |
| 2026-04-05 | $ 3,326,855 | $ 128,419 | $ 0.00006874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
