Cratos 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,096,287 | $ 63,917 | N/A |
| 2026-06-24 | $ 3,411,341 | $ 225,689 | $ 0.00006284 |
| 2026-06-23 | $ 3,447,038 | $ 239,997 | $ 0.00006924 |
| 2026-06-22 | $ 3,458,430 | $ 245,789 | $ 0.00006996 |
| 2026-06-21 | $ 3,429,048 | $ 246,738 | $ 0.00007019 |
| 2026-06-20 | $ 3,474,781 | $ 249,914 | $ 0.00006960 |
| 2026-06-19 | $ 3,439,921 | $ 234,058 | $ 0.00007052 |
| 2026-06-18 | $ 3,450,325 | $ 210,067 | $ 0.00006986 |
| 2026-06-17 | $ 3,481,934 | $ 217,145 | $ 0.00006985 |
| 2026-06-16 | $ 3,505,315 | $ 102,448 | $ 0.00007067 |
| 2026-06-15 | $ 3,446,895 | $ 70,399 | $ 0.00007117 |
| 2026-06-14 | $ 3,558,956 | $ 529,984 | $ 0.00006995 |
| 2026-06-13 | $ 3,529,322 | $ 194,587 | $ 0.00007219 |
| 2026-06-12 | $ 3,516,471 | $ 161,848 | $ 0.00007140 |
| 2026-06-11 | $ 3,444,531 | $ 259,134 | $ 0.00007109 |
| 2026-06-10 | $ 3,434,204 | $ 93,647 | $ 0.00006991 |
| 2026-06-09 | $ 3,445,744 | $ 382,956 | $ 0.00006970 |
| 2026-06-08 | $ 3,575,843 | $ 271,012 | $ 0.00006994 |
| 2026-06-07 | $ 3,542,506 | $ 264,791 | $ 0.00007271 |
| 2026-06-06 | $ 3,464,838 | $ 328,312 | $ 0.00007176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
