Cream 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,483,220 | $ 554.59 | N/A |
| 2026-10-22 | $ 1,470,012 | $ 7,069.39 | $ 0.523778 |
| 2026-10-21 | $ 1,243,945 | $ 13.33 | $ 0.519114 |
| 2026-10-20 | $ 1,230,235 | $ 27.43 | $ 0.439282 |
| 2026-10-19 | $ 1,228,736 | $ 97.70 | $ 0.434440 |
| 2026-10-18 | $ 1,244,923 | $ 42.53 | $ 0.433911 |
| 2026-10-17 | $ 1,238,174 | $ 528.41 | $ 0.439627 |
| 2026-10-16 | $ 1,284,898 | $ 10.35 | $ 0.437244 |
| 2026-10-15 | $ 1,271,692 | $ 641.69 | $ 0.453744 |
| 2026-10-14 | $ 1,316,418 | $ 467.96 | $ 0.449080 |
| 2026-10-13 | $ 1,255,191 | $ 185.29 | $ 0.464875 |
| 2026-10-12 | $ 1,271,533 | $ 22.17 | $ 0.443253 |
| 2026-10-11 | $ 1,254,864 | $ 2.46 | $ 0.449024 |
| 2026-10-10 | $ 1,247,486 | $ 182.43 | $ 0.443138 |
| 2026-10-09 | $ 1,232,644 | $ 511.21 | $ 0.440532 |
| 2026-10-08 | $ 1,300,685 | $ 11.59 | $ 0.435291 |
| 2026-10-07 | $ 1,359,219 | $ 534.62 | $ 0.459319 |
| 2026-10-06 | $ 1,320,887 | $ 106.52 | $ 0.479989 |
| 2026-10-05 | $ 1,345,784 | $ 287.76 | $ 0.466453 |
| 2026-10-04 | $ 1,357,501 | $ 5.25 | $ 0.475245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
