Creaticles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 37,149 | $ 303.69 | N/A |
| 2026-04-17 | $ 37,152 | $ 2,283.53 | $ 0.00027301 |
| 2026-04-16 | $ 37,840 | $ 4,333.72 | $ 0.00027303 |
| 2026-04-15 | $ 44,782 | $ 7,049.31 | $ 0.00027818 |
| 2026-04-14 | $ 48,317 | $ 1,460.05 | $ 0.00034011 |
| 2026-04-13 | $ 54,448 | $ 9,129.93 | $ 0.00035508 |
| 2026-04-12 | $ 44,249 | $ 6,466.92 | $ 0.00040014 |
| 2026-04-11 | $ 44,949 | $ 7,540.36 | $ 0.00032548 |
| 2026-04-10 | $ 45,808 | $ 10,874.26 | $ 0.00033033 |
| 2026-04-09 | $ 49,283 | $ 9,396.88 | $ 0.00033675 |
| 2026-04-08 | $ 49,848 | $ 9,222.34 | $ 0.00036218 |
| 2026-04-07 | $ 49,975 | $ 9,282.32 | $ 0.00036633 |
| 2026-04-06 | $ 49,960 | $ 9,298.96 | $ 0.00036728 |
| 2026-04-05 | $ 50,054 | $ 9,270.47 | $ 0.00036715 |
| 2026-04-04 | $ 49,279 | $ 8,928.77 | $ 0.00036215 |
| 2026-04-03 | $ 49,284 | $ 9,602.42 | $ 0.00036216 |
| 2026-04-02 | $ 48,899 | $ 8,765.42 | $ 0.00036218 |
| 2026-04-01 | $ 48,546 | $ 9,009.90 | $ 0.00035936 |
| 2026-03-31 | $ 49,012 | $ 8,718.33 | $ 0.00035677 |
| 2026-03-30 | $ 49,025 | $ 9,212.01 | $ 0.00036019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
