CreatorDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 292,898 | $ 1.002 | N/A |
| 2026-04-21 | $ 297,473 | $ 7.03 | $ 0.00100200 |
| 2026-04-20 | $ 295,816 | $ 1.061 | $ 0.00101408 |
| 2026-04-19 | $ 299,616 | $ 1.39 | $ 0.00101198 |
| 2026-04-18 | $ 307,532 | $ 220.26 | $ 0.00102498 |
| 2026-04-17 | $ 298,315 | $ 60.42 | $ 0.00105206 |
| 2026-04-16 | $ 300,014 | $ 2.43 | $ 0.00102053 |
| 2026-04-15 | $ 295,302 | $ 97.89 | $ 0.00102634 |
| 2026-04-14 | $ 299,958 | $ 1,859.97 | $ 0.00100987 |
| 2026-04-13 | $ 282,960 | $ 78.50 | $ 0.00102615 |
| 2026-04-12 | $ 290,789 | $ 172.72 | $ 0.00096800 |
| 2026-04-11 | $ 289,999 | $ 19.93 | $ 0.00099478 |
| 2026-04-10 | $ 282,557 | $ 78.35 | $ 0.00099207 |
| 2026-04-09 | $ 285,291 | $ 59.49 | $ 0.00096695 |
| 2026-04-08 | $ 285,291 | $ 59.49 | $ 0.00097597 |
| 2026-04-06 | $ 264,793 | $ 1.059 | $ 0.00097597 |
| 2026-04-05 | $ 265,871 | $ 6.04 | $ 0.00090912 |
| 2026-04-04 | $ 264,375 | $ 3.56 | $ 0.00091283 |
| 2026-04-03 | $ 264,713 | $ 36.76 | $ 0.00090768 |
| 2026-04-02 | $ 274,785 | $ 19.12 | $ 0.00090884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
