CREPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,506,746 | $ 377,688 | N/A |
| 2026-06-24 | $ 9,315,406 | $ 341,723 | $ 0.00001377 |
| 2026-06-23 | $ 9,509,928 | $ 429,339 | $ 0.00001350 |
| 2026-06-22 | $ 9,766,172 | $ 324,745 | $ 0.00001377 |
| 2026-06-21 | $ 9,731,991 | $ 354,577 | $ 0.00001415 |
| 2026-06-20 | $ 9,772,254 | $ 369,599 | $ 0.00001410 |
| 2026-06-19 | $ 9,781,384 | $ 364,054 | $ 0.00001416 |
| 2026-06-18 | $ 10,471,966 | $ 391,091 | $ 0.00001418 |
| 2026-06-17 | $ 10,725,046 | $ 522,212 | $ 0.00001516 |
| 2026-06-16 | $ 11,776,760 | $ 449,538 | $ 0.00001556 |
| 2026-06-15 | $ 10,457,059 | $ 466,532 | $ 0.00001711 |
| 2026-06-14 | $ 9,364,666 | $ 382,527 | $ 0.00001515 |
| 2026-06-13 | $ 8,653,205 | $ 380,211 | $ 0.00001358 |
| 2026-06-12 | $ 8,576,961 | $ 378,452 | $ 0.00001254 |
| 2026-06-11 | $ 8,418,609 | $ 386,331 | $ 0.00001244 |
| 2026-06-10 | $ 8,250,950 | $ 389,391 | $ 0.00001219 |
| 2026-06-09 | $ 8,361,601 | $ 366,899 | $ 0.00001199 |
| 2026-06-08 | $ 8,005,858 | $ 381,545 | $ 0.00001211 |
| 2026-06-07 | $ 7,410,983 | $ 381,900 | $ 0.00001156 |
| 2026-06-06 | $ 7,388,644 | $ 420,300 | $ 0.00001074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
