CREPE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 6,625,915 | $ 130,684 | N/A |
| 2026-10-25 | $ 6,744,155 | $ 139,970 | $ 0.00000960 |
| 2026-10-24 | $ 6,817,907 | $ 161,049 | $ 0.00000977 |
| 2026-10-23 | $ 6,905,795 | $ 171,302 | $ 0.00000988 |
| 2026-10-22 | $ 6,841,986 | $ 171,317 | $ 0.00001001 |
| 2026-10-21 | $ 6,856,330 | $ 159,710 | $ 0.00000992 |
| 2026-10-20 | $ 6,882,651 | $ 351,532 | $ 0.00000994 |
| 2026-10-19 | $ 6,605,225 | $ 380,310 | $ 0.00000997 |
| 2026-10-18 | $ 6,888,404 | $ 323,818 | $ 0.00000957 |
| 2026-10-17 | $ 7,014,068 | $ 310,863 | $ 0.00000998 |
| 2026-10-16 | $ 6,929,879 | $ 327,752 | $ 0.00001017 |
| 2026-10-15 | $ 7,352,946 | $ 361,213 | $ 0.00001004 |
| 2026-10-14 | $ 7,674,389 | $ 581,844 | $ 0.00001066 |
| 2026-10-13 | $ 5,996,924 | $ 413,243 | $ 0.00001112 |
| 2026-10-12 | $ 6,015,288 | $ 420,060 | $ 0.00000869 |
| 2026-10-11 | $ 6,477,080 | $ 431,029 | $ 0.00000872 |
| 2026-10-10 | $ 6,407,417 | $ 443,898 | $ 0.00000939 |
| 2026-10-09 | $ 6,108,749 | $ 432,644 | $ 0.00000929 |
| 2026-10-08 | $ 6,276,126 | $ 422,139 | $ 0.00000885 |
| 2026-10-07 | $ 6,576,635 | $ 414,124 | $ 0.00000910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
