Croatian Football Federation Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 5,857,497 | $ 2,370.16 | N/A |
| 2026-04-25 | $ 6,989,266 | $ 5,303.07 | $ 1.47 |
| 2026-04-24 | $ 8,057,731 | $ 1,223.36 | $ 1.75 |
| 2026-04-23 | $ 8,275,211 | $ 573.01 | $ 2.01 |
| 2026-04-22 | $ 8,248,999 | $ 183.25 | $ 2.07 |
| 2026-04-21 | $ 7,980,626 | $ 217.37 | $ 2.06 |
| 2026-04-20 | $ 7,199,196 | $ 358.67 | $ 2.00 |
| 2026-04-19 | $ 6,972,912 | $ 32.32 | $ 1.80 |
| 2026-04-18 | $ 6,992,523 | $ 5,809.71 | $ 1.75 |
| 2026-04-17 | $ 7,006,161 | $ 18,939.52 | $ 1.75 |
| 2026-04-16 | $ 7,034,506 | $ 17,806.92 | $ 1.75 |
| 2026-04-15 | $ 7,094,756 | $ 18,369.67 | $ 1.76 |
| 2026-04-14 | $ 7,094,464 | $ 19,277.87 | $ 1.78 |
| 2026-04-13 | $ 7,101,396 | $ 17,637.77 | $ 1.78 |
| 2026-04-12 | $ 7,157,846 | $ 18,634.82 | $ 1.78 |
| 2026-04-11 | $ 7,141,749 | $ 12,993.04 | $ 1.79 |
| 2026-04-10 | $ 8,240,354 | $ 10,093.71 | $ 1.78 |
| 2026-04-09 | $ 7,683,876 | $ 10,139.93 | $ 2.07 |
| 2026-04-08 | $ 6,452,479 | $ 8,824.18 | $ 1.92 |
| 2026-04-07 | $ 6,453,205 | $ 9,214.05 | $ 1.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
