Croatian Football Federation Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 4,932,180 | $ 16,632.62 | N/A |
| 2026-06-30 | $ 5,070,085 | $ 4,827.14 | $ 1.52 |
| 2026-06-29 | $ 4,849,876 | $ 5,158.99 | $ 1.56 |
| 2026-06-28 | $ 4,849,216 | $ 35,003 | $ 1.50 |
| 2026-06-27 | $ 4,878,947 | $ 5,140.51 | $ 1.49 |
| 2026-06-26 | $ 4,676,788 | $ 25,389 | $ 1.50 |
| 2026-06-25 | $ 4,777,593 | $ 6,991.22 | $ 1.44 |
| 2026-06-24 | $ 5,010,247 | $ 31,410 | $ 1.47 |
| 2026-06-23 | $ 5,141,821 | $ 12,169.81 | $ 1.54 |
| 2026-06-22 | $ 5,252,812 | $ 6,799.12 | $ 1.58 |
| 2026-06-21 | $ 18,177,063 | $ 4,949.09 | $ 1.62 |
| 2026-06-20 | $ 15,499,750 | $ 12,727.31 | $ 1.62 |
| 2026-06-19 | $ 15,035,218 | $ 5,168.34 | $ 1.54 |
| 2026-06-18 | $ 15,569,303 | $ 3,684.61 | $ 1.49 |
| 2026-06-17 | $ 16,088,125 | $ 2,419.42 | $ 1.55 |
| 2026-06-16 | $ 16,179,513 | $ 5,854.01 | $ 1.60 |
| 2026-06-15 | $ 14,981,002 | $ 2,467.18 | $ 1.61 |
| 2026-06-14 | $ 15,081,076 | $ 8,487.00 | $ 1.49 |
| 2026-06-13 | $ 14,960,254 | $ 5,778.73 | $ 1.50 |
| 2026-06-12 | $ 15,349,013 | $ 2,493.90 | $ 1.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
