Croatian Football Federation Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 3,631,417 | $ 8,162.03 | N/A |
| 2026-07-01 | $ 3,444,107 | $ 15,371.68 | $ 1.53 |
| 2026-06-30 | $ 3,413,289 | $ 16,729.66 | $ 1.52 |
| 2026-06-29 | $ 3,500,842 | $ 6,474.01 | $ 1.56 |
| 2026-06-28 | $ 3,318,154 | $ 5,173.81 | $ 1.49 |
| 2026-06-27 | $ 3,318,154 | $ 35,171 | $ 1.49 |
| 2026-06-26 | $ 3,318,154 | $ 9,719.57 | $ 1.52 |
| 2026-06-25 | $ 3,237,252 | $ 25,585 | $ 1.44 |
| 2026-06-24 | $ 3,306,662 | $ 6,939.31 | $ 1.47 |
| 2026-06-23 | $ 5,012,984 | $ 31,723 | $ 1.54 |
| 2026-06-22 | $ 5,102,159 | $ 12,055.37 | $ 1.57 |
| 2026-06-21 | $ 5,251,342 | $ 6,785.15 | $ 1.62 |
| 2026-06-20 | $ 18,265,070 | $ 5,021.47 | $ 1.62 |
| 2026-06-19 | $ 15,519,584 | $ 13,827.65 | $ 1.54 |
| 2026-06-18 | $ 15,064,454 | $ 4,310.44 | $ 1.50 |
| 2026-06-17 | $ 15,587,217 | $ 3,645.85 | $ 1.55 |
| 2026-06-16 | $ 16,090,006 | $ 2,406.74 | $ 1.60 |
| 2026-06-15 | $ 16,183,977 | $ 6,004.32 | $ 1.61 |
| 2026-06-14 | $ 14,979,954 | $ 2,471.40 | $ 1.49 |
| 2026-06-13 | $ 15,080,880 | $ 8,461.28 | $ 1.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
