Crob Mob 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,062,262 | $ 2,043.86 | N/A |
| 2026-04-18 | $ 10,065,426 | $ 2,044.58 | $ 0.01006016 |
| 2026-04-17 | $ 9,764,814 | $ 360.86 | $ 0.01006369 |
| 2026-04-16 | $ 9,764,814 | $ 360.86 | $ 0.00976481 |
| 2026-04-15 | $ 9,700,503 | $ 373.46 | $ 0.00976481 |
| 2026-04-14 | $ 9,849,280 | $ 381.01 | $ 0.00970050 |
| 2026-04-13 | $ 9,615,976 | $ 574.53 | $ 0.00985519 |
| 2026-04-12 | $ 9,824,466 | $ 678.06 | $ 0.00961599 |
| 2026-04-11 | $ 9,824,466 | $ 678.06 | $ 0.00982248 |
| 2026-04-10 | $ 9,842,077 | $ 34.98 | $ 0.00982248 |
| 2026-04-09 | $ 9,824,691 | $ 396.66 | $ 0.00981614 |
| 2026-04-08 | $ 9,824,691 | $ 396.66 | $ 0.00982358 |
| 2026-04-05 | $ 9,845,003 | $ 50.26 | $ 0.00982358 |
| 2026-04-04 | $ 9,921,095 | $ 341.76 | $ 0.00984458 |
| 2026-04-03 | $ 9,876,845 | $ 974.84 | $ 0.00992110 |
| 2026-04-02 | $ 9,876,845 | $ 974.84 | $ 0.00987685 |
| 2026-03-31 | $ 10,040,729 | $ 517.18 | $ 0.00987685 |
| 2026-03-30 | $ 9,878,843 | $ 508.84 | $ 0.01004073 |
| 2026-03-29 | $ 9,878,843 | $ 508.84 | $ 0.00987884 |
| 2026-03-27 | $ 10,431,026 | $ 3.13 | $ 0.00987884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
