Crodex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,909.68 | $ 82.58 | N/A |
| 2026-06-07 | $ 8,207.79 | $ 10.40 | $ 0.088985 |
| 2026-06-06 | $ 8,156.17 | $ 12.64 | $ 0.082078 |
| 2026-06-05 | $ 8,591.91 | $ 5.57 | $ 0.081562 |
| 2026-06-04 | $ 8,672.32 | $ 2.72 | $ 0.085919 |
| 2026-06-03 | $ 8,774.40 | $ 6.37 | $ 0.086723 |
| 2026-06-02 | $ 9,185.76 | $ 2.71 | $ 0.087744 |
| 2026-06-01 | $ 9,185.76 | $ 2.71 | $ 0.091907 |
| 2026-05-31 | $ 9,418.41 | $ 1.32 | $ 0.091907 |
| 2026-05-30 | $ 9,366.52 | $ 1.60 | $ 0.094184 |
| 2026-05-29 | $ 9,365.42 | $ 5.46 | $ 0.093665 |
| 2026-05-28 | $ 9,387.30 | $ 18.36 | $ 0.093654 |
| 2026-05-27 | $ 9,411.10 | $ 482.98 | $ 0.093873 |
| 2026-05-26 | $ 12,432.34 | $ 1.46 | $ 0.094111 |
| 2026-05-25 | $ 12,205.07 | $ 2.06 | $ 0.124468 |
| 2026-05-24 | $ 12,311.87 | $ 3.14 | $ 0.122235 |
| 2026-05-23 | $ 12,075.91 | $ 1.36 | $ 0.123119 |
| 2026-05-22 | $ 12,404.63 | $ 26.11 | $ 0.120759 |
| 2026-05-21 | $ 12,404.63 | $ 26.11 | $ 0.124046 |
| 2026-05-20 | $ 12,381.85 | $ 47.62 | $ 0.124046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
