Crodie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 40,521 | $ 24.13 | N/A |
| 2026-06-05 | $ 43,903 | $ 966.42 | $ 0.00004066 |
| 2026-06-04 | $ 51,759 | $ 32.24 | $ 0.00004423 |
| 2026-06-03 | $ 53,443 | $ 11.14 | $ 0.00005202 |
| 2026-06-02 | $ 58,823 | $ 1.074 | $ 0.00005345 |
| 2026-06-01 | $ 60,061 | $ 2.71 | $ 0.00005883 |
| 2026-05-31 | $ 59,592 | $ 2.90 | $ 0.00005969 |
| 2026-05-30 | $ 59,143 | $ 264.48 | $ 0.00005960 |
| 2026-05-29 | $ 60,323 | $ 107.45 | $ 0.00005915 |
| 2026-05-28 | $ 62,391 | $ 70.38 | $ 0.00006033 |
| 2026-05-27 | $ 62,181 | $ 69.93 | $ 0.00006240 |
| 2026-05-26 | $ 63,946 | $ 554.99 | $ 0.00006251 |
| 2026-05-25 | $ 67,415 | $ 170.56 | $ 0.00006424 |
| 2026-05-24 | $ 66,356 | $ 112.53 | $ 0.00006782 |
| 2026-05-23 | $ 64,945 | $ 884.82 | $ 0.00006711 |
| 2026-05-22 | $ 67,732 | $ 1,287.11 | $ 0.00006535 |
| 2026-05-21 | $ 74,906 | $ 4,946.01 | $ 0.00006778 |
| 2026-05-20 | $ 82,896 | $ 7.83 | $ 0.00007492 |
| 2026-05-19 | $ 83,012 | $ 194.87 | $ 0.00008249 |
| 2026-05-18 | $ 85,758 | $ 10.19 | $ 0.00008300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
