Cronos Bridged USDC (Cronos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 180,315,434 | $ 939,565 | N/A |
| 2026-06-04 | $ 178,969,687 | $ 474,090 | $ 1.003 |
| 2026-06-03 | $ 179,488,271 | $ 540,662 | $ 0.997346 |
| 2026-06-02 | $ 179,908,422 | $ 510,739 | $ 1.000 |
| 2026-06-01 | $ 179,528,203 | $ 359,939 | $ 1.003 |
| 2026-05-31 | $ 179,359,622 | $ 332,986 | $ 1.001 |
| 2026-05-30 | $ 178,931,393 | $ 562,563 | $ 0.999515 |
| 2026-05-29 | $ 179,859,153 | $ 774,781 | $ 0.998447 |
| 2026-05-28 | $ 180,019,407 | $ 528,976 | $ 1.002 |
| 2026-05-27 | $ 179,522,953 | $ 226,742 | $ 1.003 |
| 2026-05-26 | $ 178,920,430 | $ 163,963 | $ 1.000 |
| 2026-05-25 | $ 179,107,152 | $ 221,064 | $ 0.997102 |
| 2026-05-24 | $ 180,265,931 | $ 335,464 | $ 0.999865 |
| 2026-05-23 | $ 178,554,677 | $ 256,512 | $ 1.005 |
| 2026-05-22 | $ 180,459,716 | $ 352,171 | $ 0.997499 |
| 2026-05-21 | $ 179,030,903 | $ 380,888 | $ 1.005 |
| 2026-05-20 | $ 180,086,126 | $ 319,753 | $ 0.997865 |
| 2026-05-19 | $ 179,118,018 | $ 465,564 | $ 1.004 |
| 2026-05-18 | $ 179,739,086 | $ 475,000 | $ 0.997962 |
| 2026-05-17 | $ 178,824,996 | $ 595,881 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
