Cronos Bridged USDC (Cronos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 179,535,385 | $ 1,081,322 | N/A |
| 2026-04-19 | $ 179,428,514 | $ 1,166,938 | $ 1.001 |
| 2026-04-18 | $ 179,465,744 | $ 543,162 | $ 0.999778 |
| 2026-04-17 | $ 180,148,563 | $ 602,830 | $ 1.000 |
| 2026-04-16 | $ 179,636,337 | $ 1,073,506 | $ 1.004 |
| 2026-04-15 | $ 179,687,851 | $ 1,257,425 | $ 1.001 |
| 2026-04-14 | $ 179,666,230 | $ 780,734 | $ 1.001 |
| 2026-04-13 | $ 178,816,853 | $ 258,258 | $ 0.997707 |
| 2026-04-12 | $ 180,265,605 | $ 369,571 | $ 0.996609 |
| 2026-04-11 | $ 179,273,695 | $ 798,716 | $ 1.005 |
| 2026-04-10 | $ 179,338,210 | $ 560,135 | $ 0.999084 |
| 2026-04-09 | $ 178,808,002 | $ 565,953 | $ 0.999845 |
| 2026-04-08 | $ 180,298,349 | $ 1,041,353 | $ 0.996344 |
| 2026-04-07 | $ 179,654,278 | $ 398,691 | $ 1.001 |
| 2026-04-06 | $ 179,150,732 | $ 1,172,063 | $ 1.002 |
| 2026-04-05 | $ 179,302,844 | $ 1,076,477 | $ 0.998357 |
| 2026-04-04 | $ 179,373,650 | $ 1,678,080 | $ 0.999226 |
| 2026-04-03 | $ 179,324,595 | $ 637,209 | $ 0.999563 |
| 2026-04-02 | $ 179,599,295 | $ 602,451 | $ 0.999253 |
| 2026-04-01 | $ 179,372,230 | $ 1,360,905 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
