Cronos Bridged USDT (Cronos) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 113,871,079 | $ 39,481 | N/A |
| 2026-10-26 | $ 113,906,682 | $ 30,396 | $ 0.998650 |
| 2026-10-25 | $ 113,920,126 | $ 79,621 | $ 0.998963 |
| 2026-10-24 | $ 113,928,801 | $ 150,651 | $ 0.999081 |
| 2026-10-23 | $ 113,903,719 | $ 132,815 | $ 0.999157 |
| 2026-10-22 | $ 113,959,141 | $ 47,111 | $ 0.998937 |
| 2026-10-21 | $ 113,944,565 | $ 189,181 | $ 0.999423 |
| 2026-10-20 | $ 113,939,825 | $ 193,830 | $ 0.999295 |
| 2026-10-19 | $ 113,933,714 | $ 226,116 | $ 0.999253 |
| 2026-10-18 | $ 113,927,268 | $ 204,052 | $ 0.999200 |
| 2026-10-17 | $ 113,916,839 | $ 227,884 | $ 0.999143 |
| 2026-10-16 | $ 113,921,983 | $ 376,925 | $ 0.999052 |
| 2026-10-15 | $ 113,925,234 | $ 188,234 | $ 0.999097 |
| 2026-10-14 | $ 113,960,726 | $ 372,507 | $ 0.999125 |
| 2026-10-13 | $ 113,927,866 | $ 235,197 | $ 0.999437 |
| 2026-10-12 | $ 113,924,972 | $ 71,075 | $ 0.999148 |
| 2026-10-11 | $ 113,932,850 | $ 40,721 | $ 0.999123 |
| 2026-10-10 | $ 113,945,022 | $ 92,702 | $ 0.999192 |
| 2026-10-09 | $ 113,944,608 | $ 176,279 | $ 0.999299 |
| 2026-10-08 | $ 113,979,208 | $ 274,449 | $ 0.999295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
