Cronos ID 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 719,102 | $ 10,188.27 | N/A |
| 2026-09-21 | $ 732,582 | $ 3,470.13 | $ 0.00417669 |
| 2026-09-20 | $ 736,494 | $ 4,179.74 | $ 0.00425499 |
| 2026-09-19 | $ 754,258 | $ 4,895.73 | $ 0.00427771 |
| 2026-09-18 | $ 757,460 | $ 3,264.79 | $ 0.00438089 |
| 2026-09-17 | $ 766,079 | $ 4,069.15 | $ 0.00439948 |
| 2026-09-16 | $ 761,978 | $ 6,890.32 | $ 0.00444955 |
| 2026-09-15 | $ 818,819 | $ 9,530.21 | $ 0.00442573 |
| 2026-09-14 | $ 835,689 | $ 4,235.05 | $ 0.00475587 |
| 2026-09-13 | $ 874,755 | $ 4,369.73 | $ 0.00485386 |
| 2026-09-12 | $ 858,745 | $ 7,616.14 | $ 0.00508076 |
| 2026-09-11 | $ 872,866 | $ 5,534.12 | $ 0.00498777 |
| 2026-09-10 | $ 918,032 | $ 12,718.08 | $ 0.00506979 |
| 2026-09-09 | $ 977,248 | $ 19,881.95 | $ 0.00533212 |
| 2026-09-08 | $ 1,052,594 | $ 1,039,534 | $ 0.00567606 |
| 2026-09-07 | $ 924,830 | $ 3,358,375 | $ 0.00611368 |
| 2026-09-06 | $ 640,922 | $ 1,673.53 | $ 0.00537161 |
| 2026-09-05 | $ 633,076 | $ 5,055.87 | $ 0.00372261 |
| 2026-09-04 | $ 656,625 | $ 7,217.29 | $ 0.00367704 |
| 2026-09-03 | $ 628,363 | $ 7,181.75 | $ 0.00381382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
