Cronos ID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,028,305 | $ 2,290.97 | N/A |
| 2026-04-20 | $ 1,011,679 | $ 1,155.10 | $ 0.00602986 |
| 2026-04-19 | $ 1,021,180 | $ 1,303.14 | $ 0.00593450 |
| 2026-04-18 | $ 1,032,444 | $ 2,401.25 | $ 0.00599048 |
| 2026-04-17 | $ 1,030,944 | $ 2,329.44 | $ 0.00607071 |
| 2026-04-16 | $ 1,024,188 | $ 2,282.14 | $ 0.00605362 |
| 2026-04-15 | $ 1,023,877 | $ 1,446.28 | $ 0.00600859 |
| 2026-04-14 | $ 1,034,115 | $ 3,610.68 | $ 0.00601634 |
| 2026-04-13 | $ 1,038,414 | $ 2,186.60 | $ 0.00607180 |
| 2026-04-12 | $ 1,044,514 | $ 698.17 | $ 0.00608572 |
| 2026-04-11 | $ 1,053,817 | $ 2,187.56 | $ 0.00614358 |
| 2026-04-10 | $ 1,049,315 | $ 4,750.32 | $ 0.00620035 |
| 2026-04-09 | $ 1,076,171 | $ 9,078.36 | $ 0.00617441 |
| 2026-04-08 | $ 1,093,138 | $ 15,673.54 | $ 0.00633624 |
| 2026-04-07 | $ 1,121,698 | $ 744.51 | $ 0.00643696 |
| 2026-04-06 | $ 1,122,524 | $ 2,167.08 | $ 0.00660138 |
| 2026-04-05 | $ 1,115,304 | $ 4,184.00 | $ 0.00660307 |
| 2026-04-04 | $ 1,100,223 | $ 1,670.47 | $ 0.00660138 |
| 2026-04-03 | $ 1,095,584 | $ 3,965.84 | $ 0.00649162 |
| 2026-04-02 | $ 1,125,104 | $ 5,211.54 | $ 0.00646366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
