Cronos zkEVM Bridged CRO (Cronos zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 6,447.45 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 6,684.03 | $ 0.069726 |
| 2026-04-21 | $ 0.000000000000000000 | $ 3,474.71 | $ 0.069963 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,068.14 | $ 0.070163 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,966.63 | $ 0.068836 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7,444.98 | $ 0.070041 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,343.38 | $ 0.071616 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,163.04 | $ 0.071160 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,198.85 | $ 0.069179 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,183.46 | $ 0.069271 |
| 2026-04-13 | $ 0.000000000000000000 | $ 23,584 | $ 0.070235 |
| 2026-04-12 | $ 0.000000000000000000 | $ 44,500 | $ 0.068006 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64,593 | $ 0.069527 |
| 2026-04-10 | $ 0.000000000000000000 | $ 34,124 | $ 0.070225 |
| 2026-04-09 | $ 0.000000000000000000 | $ 85,636 | $ 0.069370 |
| 2026-04-08 | $ 0.000000000000000000 | $ 22,910 | $ 0.069817 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,722.19 | $ 0.071917 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,748.11 | $ 0.069266 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,534.36 | $ 0.069652 |
| 2026-04-04 | $ 0.000000000000000000 | $ 23,446 | $ 0.069841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
