Cronos zkEVM Bridged USDC (Cronos zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,287,097 | $ 88.97 | N/A |
| 2026-06-07 | $ 2,288,689 | $ 684.61 | $ 0.999704 |
| 2026-06-06 | $ 2,288,689 | $ 4,264.59 | $ 0.999699 |
| 2026-06-05 | $ 2,288,688 | $ 904.09 | $ 0.999700 |
| 2026-06-04 | $ 2,288,677 | $ 6,369.95 | $ 0.999699 |
| 2026-06-03 | $ 2,288,565 | $ 1,698.96 | $ 0.999694 |
| 2026-06-02 | $ 2,288,355 | $ 736.96 | $ 0.999699 |
| 2026-06-01 | $ 2,288,340 | $ 74.84 | $ 0.999509 |
| 2026-05-31 | $ 2,288,337 | $ 919.21 | $ 0.999502 |
| 2026-05-30 | $ 2,288,585 | $ 413.79 | $ 0.999601 |
| 2026-05-29 | $ 2,288,560 | $ 2,339.78 | $ 0.999609 |
| 2026-05-28 | $ 2,288,559 | $ 988.36 | $ 0.999598 |
| 2026-05-27 | $ 2,288,590 | $ 123.84 | $ 0.999599 |
| 2026-05-26 | $ 2,288,564 | $ 3,238.55 | $ 0.999611 |
| 2026-05-25 | $ 2,288,793 | $ 2,357.89 | $ 0.999600 |
| 2026-05-24 | $ 2,288,789 | $ 561.32 | $ 0.999700 |
| 2026-05-23 | $ 2,288,783 | $ 209.24 | $ 0.999699 |
| 2026-05-22 | $ 2,288,613 | $ 1,003.60 | $ 0.999604 |
| 2026-05-21 | $ 2,288,788 | $ 306.97 | $ 0.999622 |
| 2026-05-20 | $ 2,288,794 | $ 58.75 | $ 0.999698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
