Cronos zkEVM Bridged USDC (Cronos zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,304,827 | $ 2,805.80 | N/A |
| 2026-04-22 | $ 2,304,621 | $ 504.34 | $ 0.999706 |
| 2026-04-21 | $ 2,305,066 | $ 362.39 | $ 0.999799 |
| 2026-04-20 | $ 2,304,625 | $ 9.99 | $ 0.999900 |
| 2026-04-19 | $ 2,304,615 | $ 181.79 | $ 0.999709 |
| 2026-04-18 | $ 2,304,846 | $ 3,224.96 | $ 0.999704 |
| 2026-04-17 | $ 2,305,070 | $ 4,871.24 | $ 0.999805 |
| 2026-04-16 | $ 2,304,860 | $ 5,989.82 | $ 0.999804 |
| 2026-04-15 | $ 2,299,898 | $ 30.43 | $ 0.999902 |
| 2026-04-14 | $ 2,299,687 | $ 1.34 | $ 0.999757 |
| 2026-04-13 | $ 2,299,184 | $ 9.54 | $ 0.999734 |
| 2026-04-12 | $ 2,299,223 | $ 3,028.14 | $ 0.999906 |
| 2026-04-11 | $ 2,319,225 | $ 667.84 | $ 0.999800 |
| 2026-04-10 | $ 2,319,645 | $ 282.60 | $ 0.999906 |
| 2026-04-09 | $ 2,319,222 | $ 6,302.40 | $ 0.999994 |
| 2026-04-08 | $ 2,319,218 | $ 108.00 | $ 0.999812 |
| 2026-04-07 | $ 2,319,208 | $ 14,517.21 | $ 0.999810 |
| 2026-04-06 | $ 2,319,432 | $ 35.24 | $ 0.999903 |
| 2026-04-05 | $ 2,319,434 | $ 186.21 | $ 0.999903 |
| 2026-04-04 | $ 2,319,426 | $ 633.33 | $ 0.999800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
