Cronos zkEVM CRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,583,010 | $ 35.81 | N/A |
| 2026-04-22 | $ 9,465,704 | $ 45.97 | $ 0.076200 |
| 2026-04-21 | $ 9,517,240 | $ 42.14 | $ 0.075240 |
| 2026-04-20 | $ 9,749,331 | $ 13.70 | $ 0.075650 |
| 2026-04-19 | $ 9,500,195 | $ 42.00 | $ 0.077410 |
| 2026-04-18 | $ 9,860,499 | $ 39.14 | $ 0.075410 |
| 2026-04-17 | $ 9,561,925 | $ 14.50 | $ 0.078270 |
| 2026-04-16 | $ 9,379,254 | $ 42.88 | $ 0.075900 |
| 2026-04-15 | $ 9,372,241 | $ 236.78 | $ 0.074450 |
| 2026-04-14 | $ 9,570,057 | $ 40.49 | $ 0.074390 |
| 2026-04-13 | $ 9,566,018 | $ 18.97 | $ 0.075960 |
| 2026-04-12 | $ 9,395,497 | $ 238.51 | $ 0.075870 |
| 2026-04-11 | $ 9,785,869 | $ 10.83 | $ 0.074440 |
| 2026-04-10 | $ 9,877,920 | $ 181.49 | $ 0.077330 |
| 2026-04-09 | $ 9,876,789 | $ 60.29 | $ 0.077960 |
| 2026-04-08 | $ 9,659,675 | $ 668.82 | $ 0.077790 |
| 2026-04-07 | $ 9,748,975 | $ 116.92 | $ 0.076080 |
| 2026-04-06 | $ 9,696,908 | $ 53.60 | $ 0.076770 |
| 2026-04-05 | $ 10,242,962 | $ 359.02 | $ 0.076360 |
| 2026-04-04 | $ 9,873,423 | $ 31.26 | $ 0.080660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
