Cronos 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 2,480,920,347 | $ 6,132,485 | N/A |
| 2026-11-05 | $ 2,631,980,883 | $ 5,284,748 | $ 0.04887502 |
| 2026-11-04 | $ 2,548,565,677 | $ 4,305,795 | $ 0.051853 |
| 2026-11-03 | $ 2,537,298,063 | $ 3,874,883 | $ 0.050211 |
| 2026-11-02 | $ 2,602,544,814 | $ 3,900,299 | $ 0.04999108 |
| 2026-11-01 | $ 2,605,482,627 | $ 3,524,392 | $ 0.051278 |
| 2026-10-31 | $ 2,622,360,620 | $ 7,549,284 | $ 0.051338 |
| 2026-10-30 | $ 2,587,630,727 | $ 6,215,485 | $ 0.051673 |
| 2026-10-29 | $ 2,710,658,322 | $ 5,755,602 | $ 0.050990 |
| 2026-10-28 | $ 2,750,107,384 | $ 5,381,469 | $ 0.053416 |
| 2026-10-27 | $ 2,708,856,965 | $ 5,039,525 | $ 0.054196 |
| 2026-10-26 | $ 2,755,781,333 | $ 4,118,506 | $ 0.053385 |
| 2026-10-25 | $ 2,822,580,658 | $ 5,998,037 | $ 0.054312 |
| 2026-10-24 | $ 2,831,232,188 | $ 4,466,925 | $ 0.055630 |
| 2026-10-23 | $ 2,849,191,807 | $ 5,237,080 | $ 0.055803 |
| 2026-10-22 | $ 2,954,612,468 | $ 5,964,944 | $ 0.056159 |
| 2026-10-21 | $ 2,926,869,979 | $ 5,249,828 | $ 0.058239 |
| 2026-10-20 | $ 2,915,106,676 | $ 6,921,211 | $ 0.057694 |
| 2026-10-19 | $ 2,876,466,028 | $ 5,615,782 | $ 0.057464 |
| 2026-10-18 | $ 2,888,823,973 | $ 4,499,887 | $ 0.056705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
