Cronos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,679,404,774 | $ 8,211,328 | N/A |
| 2026-06-22 | $ 2,690,032,624 | $ 7,192,560 | $ 0.058224 |
| 2026-06-21 | $ 2,708,849,302 | $ 7,365,270 | $ 0.058444 |
| 2026-06-20 | $ 2,689,900,608 | $ 7,852,141 | $ 0.058853 |
| 2026-06-19 | $ 2,706,334,019 | $ 9,374,881 | $ 0.058453 |
| 2026-06-18 | $ 2,722,949,626 | $ 9,028,204 | $ 0.058808 |
| 2026-06-17 | $ 2,699,699,660 | $ 10,549,839 | $ 0.059168 |
| 2026-06-16 | $ 2,804,123,064 | $ 10,479,433 | $ 0.060184 |
| 2026-06-15 | $ 2,801,260,600 | $ 10,777,012 | $ 0.062528 |
| 2026-06-14 | $ 2,695,356,732 | $ 8,712,280 | $ 0.062457 |
| 2026-06-13 | $ 2,659,487,322 | $ 8,636,984 | $ 0.060106 |
| 2026-06-12 | $ 2,720,598,508 | $ 8,963,531 | $ 0.059327 |
| 2026-06-11 | $ 2,659,698,135 | $ 8,344,512 | $ 0.060675 |
| 2026-06-10 | $ 2,673,688,727 | $ 9,281,521 | $ 0.059320 |
| 2026-06-09 | $ 2,782,466,841 | $ 10,223,107 | $ 0.059636 |
| 2026-06-08 | $ 2,716,619,582 | $ 8,652,520 | $ 0.062046 |
| 2026-06-07 | $ 2,611,358,194 | $ 14,060,920 | $ 0.060556 |
| 2026-06-06 | $ 2,586,706,856 | $ 14,197,512 | $ 0.058264 |
| 2026-06-05 | $ 2,723,505,891 | $ 16,799,844 | $ 0.057745 |
| 2026-06-04 | $ 2,767,657,828 | $ 10,605,939 | $ 0.060853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
