Cronos 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 3,284,003,387 | $ 17,575,042 | N/A |
| 2026-09-21 | $ 2,964,838,210 | $ 6,318,990 | $ 0.066029 |
| 2026-09-20 | $ 2,965,652,672 | $ 6,928,255 | $ 0.059614 |
| 2026-09-19 | $ 2,977,720,455 | $ 10,603,918 | $ 0.059633 |
| 2026-09-18 | $ 2,887,286,811 | $ 8,835,149 | $ 0.059878 |
| 2026-09-17 | $ 2,799,569,480 | $ 7,218,778 | $ 0.058062 |
| 2026-09-16 | $ 2,691,022,609 | $ 9,831,909 | $ 0.056300 |
| 2026-09-15 | $ 2,868,271,994 | $ 7,348,046 | $ 0.055420 |
| 2026-09-14 | $ 2,774,810,480 | $ 5,635,260 | $ 0.059073 |
| 2026-09-13 | $ 2,935,021,570 | $ 6,277,568 | $ 0.057150 |
| 2026-09-12 | $ 2,739,181,805 | $ 6,019,365 | $ 0.060452 |
| 2026-09-11 | $ 2,713,956,683 | $ 5,895,001 | $ 0.056421 |
| 2026-09-10 | $ 2,864,600,479 | $ 15,582,244 | $ 0.055904 |
| 2026-09-09 | $ 2,867,827,589 | $ 23,426,381 | $ 0.059009 |
| 2026-09-08 | $ 2,767,643,592 | $ 5,001,773 | $ 0.059078 |
| 2026-09-07 | $ 2,801,464,650 | $ 5,056,911 | $ 0.057017 |
| 2026-09-06 | $ 2,750,670,397 | $ 4,041,371 | $ 0.057716 |
| 2026-09-05 | $ 2,711,132,822 | $ 5,897,260 | $ 0.056672 |
| 2026-09-04 | $ 2,801,977,018 | $ 8,715,572 | $ 0.055860 |
| 2026-09-03 | $ 2,640,344,801 | $ 5,343,066 | $ 0.057734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
