CRONUS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 6,578,647 | $ 25,745 | N/A |
| 2026-10-21 | $ 7,352,280 | $ 45,148 | $ 0.00671236 |
| 2026-10-20 | $ 6,878,631 | $ 60,148 | $ 0.00750020 |
| 2026-10-19 | $ 8,608,654 | $ 61,293 | $ 0.00701450 |
| 2026-10-18 | $ 7,227,740 | $ 18,667.33 | $ 0.00877592 |
| 2026-10-17 | $ 6,951,160 | $ 33,417 | $ 0.00736558 |
| 2026-10-16 | $ 6,872,340 | $ 55,937 | $ 0.00708095 |
| 2026-10-15 | $ 6,190,169 | $ 21,732 | $ 0.00699657 |
| 2026-10-14 | $ 6,070,308 | $ 60,704 | $ 0.00629439 |
| 2026-10-13 | $ 5,935,820 | $ 43,475 | $ 0.00616761 |
| 2026-10-12 | $ 5,310,700 | $ 29,306 | $ 0.00602210 |
| 2026-10-11 | $ 5,317,994 | $ 17,104.66 | $ 0.00538169 |
| 2026-10-10 | $ 5,100,162 | $ 77,577 | $ 0.00538545 |
| 2026-10-09 | $ 5,592,319 | $ 34,813 | $ 0.00515825 |
| 2026-10-08 | $ 5,918,359 | $ 40,884 | $ 0.00564733 |
| 2026-10-07 | $ 4,953,836 | $ 28,822 | $ 0.00597368 |
| 2026-10-06 | $ 4,698,722 | $ 43,476 | $ 0.00499514 |
| 2026-10-05 | $ 5,081,667 | $ 7,766.28 | $ 0.00473297 |
| 2026-10-04 | $ 4,977,915 | $ 10,706.44 | $ 0.00511414 |
| 2026-10-03 | $ 4,799,886 | $ 37,555 | $ 0.00500924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
