CROSS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 33,325,920 | $ 6,543,329 | N/A |
| 2026-04-20 | $ 28,706,132 | $ 4,749,034 | $ 0.099417 |
| 2026-04-19 | $ 27,484,389 | $ 4,629,826 | $ 0.085700 |
| 2026-04-18 | $ 27,751,335 | $ 4,487,170 | $ 0.082056 |
| 2026-04-17 | $ 26,088,221 | $ 3,296,479 | $ 0.082621 |
| 2026-04-16 | $ 24,691,894 | $ 3,086,157 | $ 0.077808 |
| 2026-04-15 | $ 24,927,090 | $ 5,899,757 | $ 0.073587 |
| 2026-04-14 | $ 23,153,447 | $ 4,611,735 | $ 0.074224 |
| 2026-04-13 | $ 23,229,190 | $ 8,961,895 | $ 0.069172 |
| 2026-04-12 | $ 28,084,433 | $ 19,707,033 | $ 0.069222 |
| 2026-04-11 | $ 21,974,861 | $ 2,782,828 | $ 0.083217 |
| 2026-04-10 | $ 20,458,761 | $ 2,465,992 | $ 0.065540 |
| 2026-04-09 | $ 21,035,136 | $ 2,367,149 | $ 0.061050 |
| 2026-04-08 | $ 21,407,203 | $ 4,425,154 | $ 0.062731 |
| 2026-04-07 | $ 21,554,570 | $ 3,054,474 | $ 0.063847 |
| 2026-04-06 | $ 22,806,794 | $ 3,642,154 | $ 0.064299 |
| 2026-04-05 | $ 22,187,088 | $ 2,235,873 | $ 0.068023 |
| 2026-04-04 | $ 21,810,783 | $ 2,230,434 | $ 0.066141 |
| 2026-04-03 | $ 22,344,514 | $ 2,683,404 | $ 0.065070 |
| 2026-04-02 | $ 22,817,089 | $ 3,362,790 | $ 0.066668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
