Cross The Ages 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,701,123 | $ 404,701 | N/A |
| 2026-06-24 | $ 2,706,125 | $ 351,494 | $ 0.00541713 |
| 2026-06-23 | $ 2,730,511 | $ 357,456 | $ 0.00542707 |
| 2026-06-22 | $ 2,711,410 | $ 347,991 | $ 0.00548352 |
| 2026-06-21 | $ 2,766,512 | $ 431,731 | $ 0.00543323 |
| 2026-06-20 | $ 2,847,325 | $ 274,446 | $ 0.00554366 |
| 2026-06-19 | $ 2,929,903 | $ 261,608 | $ 0.00570083 |
| 2026-06-18 | $ 3,014,706 | $ 346,780 | $ 0.00585706 |
| 2026-06-17 | $ 3,044,836 | $ 256,713 | $ 0.00605499 |
| 2026-06-16 | $ 3,040,503 | $ 315,354 | $ 0.00608283 |
| 2026-06-15 | $ 3,046,636 | $ 271,349 | $ 0.00610054 |
| 2026-06-14 | $ 3,035,295 | $ 82,674 | $ 0.00610700 |
| 2026-06-13 | $ 3,019,832 | $ 409,150 | $ 0.00609221 |
| 2026-06-12 | $ 3,031,135 | $ 267,674 | $ 0.00605190 |
| 2026-06-11 | $ 2,993,330 | $ 125,744 | $ 0.00607390 |
| 2026-06-10 | $ 3,021,784 | $ 92,635 | $ 0.00599828 |
| 2026-06-09 | $ 3,195,563 | $ 106,399 | $ 0.00604620 |
| 2026-06-08 | $ 3,158,407 | $ 114,248 | $ 0.00639987 |
| 2026-06-07 | $ 3,019,559 | $ 112,114 | $ 0.00633951 |
| 2026-06-06 | $ 2,964,326 | $ 120,243 | $ 0.00597413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
