CrossFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,513,755 | $ 106,897 | N/A |
| 2026-04-19 | $ 1,533,049 | $ 114,934 | $ 0.03582039 |
| 2026-04-18 | $ 1,595,509 | $ 278,075 | $ 0.03624141 |
| 2026-04-17 | $ 1,577,970 | $ 115,415 | $ 0.03782124 |
| 2026-04-16 | $ 1,583,450 | $ 121,958 | $ 0.03738501 |
| 2026-04-15 | $ 1,577,884 | $ 122,737 | $ 0.03749582 |
| 2026-04-14 | $ 1,572,754 | $ 134,800 | $ 0.03737390 |
| 2026-04-13 | $ 1,583,355 | $ 151,865 | $ 0.03722169 |
| 2026-04-12 | $ 1,582,051 | $ 135,491 | $ 0.03746181 |
| 2026-04-11 | $ 1,603,891 | $ 114,095 | $ 0.03742587 |
| 2026-04-10 | $ 1,597,951 | $ 116,015 | $ 0.03795339 |
| 2026-04-09 | $ 1,596,426 | $ 262,624 | $ 0.03772730 |
| 2026-04-08 | $ 1,590,955 | $ 114,407 | $ 0.03781957 |
| 2026-04-07 | $ 1,619,344 | $ 291,301 | $ 0.03763873 |
| 2026-04-06 | $ 1,611,030 | $ 297,529 | $ 0.03829706 |
| 2026-04-05 | $ 1,609,959 | $ 278,226 | $ 0.03807868 |
| 2026-04-04 | $ 1,649,167 | $ 259,928 | $ 0.03807297 |
| 2026-04-03 | $ 1,669,009 | $ 259,848 | $ 0.03888014 |
| 2026-04-02 | $ 1,666,823 | $ 274,218 | $ 0.03938664 |
| 2026-04-01 | $ 1,653,796 | $ 81,605 | $ 0.03947737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
