Crosswalk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 52,821 | $ 175.15 | N/A |
| 2026-04-19 | $ 54,716 | $ 695.28 | $ 0.00000602 |
| 2026-04-18 | $ 56,880 | $ 889.93 | $ 0.00000624 |
| 2026-04-17 | $ 57,471 | $ 4,264.95 | $ 0.00000645 |
| 2026-04-16 | $ 56,587 | $ 1,267.95 | $ 0.00000655 |
| 2026-04-15 | $ 56,220 | $ 643.50 | $ 0.00000645 |
| 2026-04-14 | $ 58,850 | $ 2,649.51 | $ 0.00000641 |
| 2026-04-13 | $ 54,883 | $ 1,726.80 | $ 0.00000671 |
| 2026-04-12 | $ 56,313 | $ 1,027.64 | $ 0.00000625 |
| 2026-04-11 | $ 56,602 | $ 1,118.59 | $ 0.00000642 |
| 2026-04-10 | $ 56,032 | $ 3,305.16 | $ 0.00000648 |
| 2026-04-09 | $ 57,452 | $ 239.98 | $ 0.00000639 |
| 2026-04-08 | $ 60,842 | $ 112.71 | $ 0.00000658 |
| 2026-04-07 | $ 56,199 | $ 2,417.18 | $ 0.00000697 |
| 2026-04-06 | $ 64,615 | $ 2,810.38 | $ 0.00000644 |
| 2026-04-05 | $ 68,168 | $ 1,623.97 | $ 0.00000733 |
| 2026-04-04 | $ 68,114 | $ 2,035.70 | $ 0.00000781 |
| 2026-04-03 | $ 66,306 | $ 1,168.73 | $ 0.00000776 |
| 2026-04-02 | $ 67,395 | $ 2,956.70 | $ 0.00000756 |
| 2026-04-01 | $ 69,234 | $ 1,839.31 | $ 0.00000768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
