crow with knife 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 4,841,870 | $ 21,327 | N/A |
| 2026-10-21 | $ 4,887,378 | $ 11,997.66 | $ 0.000000006315 |
| 2026-10-20 | $ 4,877,160 | $ 10,211.73 | $ 0.000000006375 |
| 2026-10-19 | $ 4,829,133 | $ 11,831.95 | $ 0.000000006361 |
| 2026-10-18 | $ 4,870,236 | $ 10,626.48 | $ 0.000000006299 |
| 2026-10-17 | $ 5,033,361 | $ 19,159.76 | $ 0.000000006352 |
| 2026-10-16 | $ 5,012,656 | $ 17,052.01 | $ 0.000000006565 |
| 2026-10-15 | $ 5,072,204 | $ 14,598.13 | $ 0.000000006538 |
| 2026-10-14 | $ 5,219,435 | $ 21,498 | $ 0.000000006616 |
| 2026-10-13 | $ 5,309,040 | $ 24,603 | $ 0.000000006808 |
| 2026-10-12 | $ 5,291,206 | $ 25,216 | $ 0.000000006925 |
| 2026-10-11 | $ 5,458,343 | $ 16,458.50 | $ 0.000000006901 |
| 2026-10-10 | $ 5,431,769 | $ 35,431 | $ 0.000000007119 |
| 2026-10-09 | $ 5,571,022 | $ 44,082 | $ 0.000000007085 |
| 2026-10-08 | $ 5,727,120 | $ 21,603 | $ 0.000000007266 |
| 2026-10-07 | $ 6,162,587 | $ 6,845.55 | $ 0.000000007470 |
| 2026-10-06 | $ 6,313,527 | $ 25,901 | $ 0.000000008038 |
| 2026-10-05 | $ 6,418,531 | $ 11,589.29 | $ 0.000000008235 |
| 2026-10-04 | $ 6,252,847 | $ 9,079.13 | $ 0.000000008372 |
| 2026-10-03 | $ 6,264,984 | $ 41,084 | $ 0.000000008155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
