CrowdStrike Holdings • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 0.000000000000000000 | $ 19.08 | N/A |
| 2026-10-18 | $ 0.000000000000000000 | $ 18.80 | $ 891.72 |
| 2026-10-17 | $ 0.000000000000000000 | $ 389.15 | $ 881.72 |
| 2026-10-16 | $ 0.000000000000000000 | $ 237.88 | $ 901.51 |
| 2026-10-15 | $ 0.000000000000000000 | $ 362.53 | $ 975.16 |
| 2026-10-14 | $ 0.000000000000000000 | $ 285.23 | $ 1,022.79 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1.098 | $ 1,036.58 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,015.40 | $ 1,083.69 |
| 2026-10-11 | $ 0.000000000000000000 | $ 15.99 | $ 1,116.32 |
| 2026-10-10 | $ 0.000000000000000000 | $ 200.39 | $ 1,100.36 |
| 2026-10-09 | $ 0.000000000000000000 | $ 254.45 | $ 1,080.25 |
| 2026-10-08 | $ 0.000000000000000000 | $ 257.30 | $ 1,057.80 |
| 2026-10-07 | $ 0.000000000000000000 | $ 526.17 | $ 1,073.28 |
| 2026-10-06 | $ 0.000000000000000000 | $ 773.55 | $ 1,118.03 |
| 2026-10-05 | $ 0.000000000000000000 | $ 28.99 | $ 1,080.82 |
| 2026-10-04 | $ 0.000000000000000000 | $ 5.37 | $ 1,045.68 |
| 2026-10-03 | $ 0.000000000000000000 | $ 4.75 | $ 1,042.57 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1.045 | $ 1,045.18 |
| 2026-10-01 | $ 0.000000000000000000 | $ 77.50 | $ 1,045.96 |
| 2026-09-30 | $ 0.000000000000000000 | $ 52.70 | $ 1,045.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
