CrowdStrike xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 334,685 | $ 4,877.67 | N/A |
| 2026-04-20 | $ 419,822 | $ 773.52 | $ 430.89 |
| 2026-04-19 | $ 334,999 | $ 111.60 | $ 537.02 |
| 2026-04-18 | $ 330,679 | $ 3,283.52 | $ 428.51 |
| 2026-04-17 | $ 326,202 | $ 9,065.50 | $ 422.99 |
| 2026-04-16 | $ 290,699 | $ 9,573.96 | $ 418.65 |
| 2026-04-15 | $ 282,253 | $ 9,536.03 | $ 409.79 |
| 2026-04-14 | $ 287,176 | $ 10,335.19 | $ 397.88 |
| 2026-04-13 | $ 269,021 | $ 9,470.86 | $ 404.78 |
| 2026-04-12 | $ 269,072 | $ 10,344.00 | $ 379.23 |
| 2026-04-11 | $ 263,145 | $ 14,342.78 | $ 379.30 |
| 2026-04-10 | $ 289,719 | $ 9,472.43 | $ 370.94 |
| 2026-04-09 | $ 301,773 | $ 10,733.10 | $ 392.26 |
| 2026-04-08 | $ 296,506 | $ 11,177.17 | $ 429.04 |
| 2026-04-07 | $ 288,434 | $ 10,502.51 | $ 420.64 |
| 2026-04-06 | $ 281,397 | $ 8,905.64 | $ 386.83 |
| 2026-04-05 | $ 281,474 | $ 9,707.56 | $ 399.23 |
| 2026-04-04 | $ 276,301 | $ 9,201.02 | $ 399.33 |
| 2026-04-03 | $ 271,632 | $ 9,233.56 | $ 392.00 |
| 2026-04-02 | $ 277,642 | $ 9,037.08 | $ 385.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
