CrowdStrike xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 401,677 | $ 24,597 | N/A |
| 2026-06-04 | $ 344,816 | $ 3,725.85 | $ 732.49 |
| 2026-06-03 | $ 406,336 | $ 15,871.32 | $ 667.57 |
| 2026-06-02 | $ 451,033 | $ 1,745.78 | $ 786.67 |
| 2026-06-01 | $ 390,368 | $ 0.701709 | $ 758.54 |
| 2026-05-31 | $ 390,399 | $ 0.701767 | $ 701.71 |
| 2026-05-30 | $ 410,649 | $ 3,124.08 | $ 701.77 |
| 2026-05-29 | $ 402,175 | $ 65.65 | $ 738.17 |
| 2026-05-28 | $ 389,544 | $ 2,069.93 | $ 656.26 |
| 2026-05-27 | $ 396,815 | $ 4,876.70 | $ 643.86 |
| 2026-05-26 | $ 372,462 | $ 706.06 | $ 668.30 |
| 2026-05-25 | $ 352,885 | $ 133.74 | $ 649.32 |
| 2026-05-24 | $ 355,378 | $ 14,924.00 | $ 615.21 |
| 2026-05-23 | $ 378,669 | $ 4,428.57 | $ 619.55 |
| 2026-05-22 | $ 401,681 | $ 2,039.08 | $ 660.16 |
| 2026-05-21 | $ 398,902 | $ 3,251.33 | $ 648.29 |
| 2026-05-20 | $ 428,649 | $ 2,070.47 | $ 643.80 |
| 2026-05-19 | $ 426,814 | $ 10,296.21 | $ 621.36 |
| 2026-05-18 | $ 380,660 | $ 3,990.42 | $ 618.70 |
| 2026-05-17 | $ 413,234 | $ 4,799.42 | $ 551.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
